ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Banco do Brasil SA

Banco do Brasil SA (BBAS3)

26,33
0,13
(0,50%)
Geschlossen 14 Oktober 10:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.65-2.407407407412727.1226.171461080026.62394035CS
4-1.95-6.8904593639628.328.726.171409718027.28979162CS
12-0.84-3.0893710923127.1929.3425.391480049827.55519764CS
26-2.4-8.3478260869628.7529.3425.391570275327.36447048CS
522.098.6150041220124.2629.95523.891262309027.32714517CS
15610.8269.671603348415.5329.95513.9551394541021.47489732CS
2603.9517.633928571422.429.95510.9551515590519.54559708CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172868220026.330.110.4226.2826.4626.1712175000
172859574026.22-0.28-1.0626.6426.6426.1920425900
172850940026.5-0.48-1.7826.826.9126.3519470300
172842294026.98-0.03-0.1126.926.9926.7811704100
172833660027.010.150.5627.0527.1226.839548600
172807740026.86-0.07-0.262727.0426.7711905100
172799100026.93-0.27-0.9927.1127.1226.7519055500
172790454027.20.070.2627.327.5227.1512630300
172781820027.13-0.16-0.5927.127.2526.8819225900
172773180027.29-0.01-0.0427.3127.4827.1714737600
172747260027.3-0.23-0.8427.4827.6227.214854600
172738614027.530.190.6927.4527.6627.2813091600
172729974027.34-0.16-0.5827.527.5627.2113808000
172721340027.50.110.4027.727.9227.3715203300
172712700027.39-0.03-0.1127.527.5527.2712332000
172686780027.42-0.46-1.6527.927.9527.4224414700
172678140027.88-0.39-1.3828.3628.4427.8814854300
172669500028.27-0.16-0.5628.2728.5428.148582300
172660860028.43-0.12-0.4228.5728.6128.257936400
172652220028.550.110.3928.528.728.398926700
172626300028.440.180.6428.328.6328.259236400
172617654028.26-0.46-1.6028.428.4528.029873600
172609014028.72-0.05-0.1728.928.9828.679853400
172600374028.77-0.36-1.2429.0829.1428.5317679600
172591740029.130.371.2928.8629.1428.7114386400
172565820028.76-0.44-1.5129.2429.2928.769648000
172557180029.20.140.4829.0629.2728.98407200
172548540029.060.41.4028.7529.1928.7215489500
172539900028.660.230.8128.4428.7728.3814364200
172531260028.430.321.1428.3828.5428.1511856400
172505340028.11-0.16-0.5728.228.2727.9831808900
172496700028.270.080.2828.128.5628.0213684400
172488060028.190.170.612828.227.899398500
172479414028.02-0.36-1.2728.3828.3828.018241600
172470774028.380.080.2828.2228.4528.19303900
172444860028.30.260.9328.1528.4928.1412047200
172436214028.04-1.1-3.7728.6128.6127.8715886500
172427574029.14-0.15-0.5129.3129.3429.0721825700
172418934029.290.140.4829.1729.329.0516119400
172410294029.150.842.9728.429.1728.3119930800
172384380028.310.170.6028.328.5828.2518658800
172375734028.140.230.8227.9928.4427.9311583300
172367100027.910.411.4927.4728.1527.419353700
172358460027.50.351.2927.227.5327.1312927300
172349820027.150.62.2626.6227.1726.5515360000
172323900026.550.351.3426.326.6326.2512996200
172315260026.2-0.13-0.4926.1626.3725.3933774800
172306620026.33-0.27-1.0226.8526.9526.1918780600
172297974026.60.321.2226.426.8126.3414774200
172289340026.28-0.02-0.082626.3325.620215700
172263420026.3-0.12-0.4526.526.5926.0620252500
172254780026.42-0.17-0.6426.6526.7226.2222707000
172246140026.59-0.4-1.482727.0526.5117741200
172237494026.99-0.16-0.5927.1627.1926.8610121700
172228860027.150.030.1127.2127.2126.9418320300
172202940027.120.230.8626.8927.1626.7210535700
172194300026.89-0.05-0.1926.8427.0526.7211879700
172185660026.94-0.11-0.4127.0527.0826.819711900
172177014027.05-0.11-0.4127.1527.2226.9310926500
172168380027.160.150.5627.1727.3127.0211543200
172142460027.01-0.23-0.8427.1927.4326.9914116800
172133820027.24-0.11-0.4027.3427.6327.1410707900
172125180027.350.31.1127.1527.3926.979572900
172116534027.050.050.1926.9927.1426.9111083000
1721079000270.20.7526.852726.6911492800

Kürzlich von Ihnen besucht

Delayed Upgrade Clock