Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.40740740741 | 27 | 27.12 | 26.17 | 14610800 | 26.62394035 | CS |
| 4 | -1.95 | -6.89045936396 | 28.3 | 28.7 | 26.17 | 14097180 | 27.28979162 | CS |
| 12 | -0.84 | -3.08937109231 | 27.19 | 29.34 | 25.39 | 14800498 | 27.55519764 | CS |
| 26 | -2.4 | -8.34782608696 | 28.75 | 29.34 | 25.39 | 15702753 | 27.36447048 | CS |
| 52 | 2.09 | 8.61500412201 | 24.26 | 29.955 | 23.89 | 12623090 | 27.32714517 | CS |
| 156 | 10.82 | 69.6716033484 | 15.53 | 29.955 | 13.955 | 13945410 | 21.47489732 | CS |
| 260 | 3.95 | 17.6339285714 | 22.4 | 29.955 | 10.955 | 15155905 | 19.54559708 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682200 | 26.33 | 0.11 | 0.42 | 26.28 | 26.46 | 26.17 | 12175000 |
| 1728595740 | 26.22 | -0.28 | -1.06 | 26.64 | 26.64 | 26.19 | 20425900 |
| 1728509400 | 26.5 | -0.48 | -1.78 | 26.8 | 26.91 | 26.35 | 19470300 |
| 1728422940 | 26.98 | -0.03 | -0.11 | 26.9 | 26.99 | 26.78 | 11704100 |
| 1728336600 | 27.01 | 0.15 | 0.56 | 27.05 | 27.12 | 26.83 | 9548600 |
| 1728077400 | 26.86 | -0.07 | -0.26 | 27 | 27.04 | 26.77 | 11905100 |
| 1727991000 | 26.93 | -0.27 | -0.99 | 27.11 | 27.12 | 26.75 | 19055500 |
| 1727904540 | 27.2 | 0.07 | 0.26 | 27.3 | 27.52 | 27.15 | 12630300 |
| 1727818200 | 27.13 | -0.16 | -0.59 | 27.1 | 27.25 | 26.88 | 19225900 |
| 1727731800 | 27.29 | -0.01 | -0.04 | 27.31 | 27.48 | 27.17 | 14737600 |
| 1727472600 | 27.3 | -0.23 | -0.84 | 27.48 | 27.62 | 27.2 | 14854600 |
| 1727386140 | 27.53 | 0.19 | 0.69 | 27.45 | 27.66 | 27.28 | 13091600 |
| 1727299740 | 27.34 | -0.16 | -0.58 | 27.5 | 27.56 | 27.21 | 13808000 |
| 1727213400 | 27.5 | 0.11 | 0.40 | 27.7 | 27.92 | 27.37 | 15203300 |
| 1727127000 | 27.39 | -0.03 | -0.11 | 27.5 | 27.55 | 27.27 | 12332000 |
| 1726867800 | 27.42 | -0.46 | -1.65 | 27.9 | 27.95 | 27.42 | 24414700 |
| 1726781400 | 27.88 | -0.39 | -1.38 | 28.36 | 28.44 | 27.88 | 14854300 |
| 1726695000 | 28.27 | -0.16 | -0.56 | 28.27 | 28.54 | 28.14 | 8582300 |
| 1726608600 | 28.43 | -0.12 | -0.42 | 28.57 | 28.61 | 28.25 | 7936400 |
| 1726522200 | 28.55 | 0.11 | 0.39 | 28.5 | 28.7 | 28.39 | 8926700 |
| 1726263000 | 28.44 | 0.18 | 0.64 | 28.3 | 28.63 | 28.25 | 9236400 |
| 1726176540 | 28.26 | -0.46 | -1.60 | 28.4 | 28.45 | 28.02 | 9873600 |
| 1726090140 | 28.72 | -0.05 | -0.17 | 28.9 | 28.98 | 28.67 | 9853400 |
| 1726003740 | 28.77 | -0.36 | -1.24 | 29.08 | 29.14 | 28.53 | 17679600 |
| 1725917400 | 29.13 | 0.37 | 1.29 | 28.86 | 29.14 | 28.71 | 14386400 |
| 1725658200 | 28.76 | -0.44 | -1.51 | 29.24 | 29.29 | 28.76 | 9648000 |
| 1725571800 | 29.2 | 0.14 | 0.48 | 29.06 | 29.27 | 28.9 | 8407200 |
| 1725485400 | 29.06 | 0.4 | 1.40 | 28.75 | 29.19 | 28.72 | 15489500 |
| 1725399000 | 28.66 | 0.23 | 0.81 | 28.44 | 28.77 | 28.38 | 14364200 |
| 1725312600 | 28.43 | 0.32 | 1.14 | 28.38 | 28.54 | 28.15 | 11856400 |
| 1725053400 | 28.11 | -0.16 | -0.57 | 28.2 | 28.27 | 27.98 | 31808900 |
| 1724967000 | 28.27 | 0.08 | 0.28 | 28.1 | 28.56 | 28.02 | 13684400 |
| 1724880600 | 28.19 | 0.17 | 0.61 | 28 | 28.2 | 27.89 | 9398500 |
| 1724794140 | 28.02 | -0.36 | -1.27 | 28.38 | 28.38 | 28.01 | 8241600 |
| 1724707740 | 28.38 | 0.08 | 0.28 | 28.22 | 28.45 | 28.1 | 9303900 |
| 1724448600 | 28.3 | 0.26 | 0.93 | 28.15 | 28.49 | 28.14 | 12047200 |
| 1724362140 | 28.04 | -1.1 | -3.77 | 28.61 | 28.61 | 27.87 | 15886500 |
| 1724275740 | 29.14 | -0.15 | -0.51 | 29.31 | 29.34 | 29.07 | 21825700 |
| 1724189340 | 29.29 | 0.14 | 0.48 | 29.17 | 29.3 | 29.05 | 16119400 |
| 1724102940 | 29.15 | 0.84 | 2.97 | 28.4 | 29.17 | 28.31 | 19930800 |
| 1723843800 | 28.31 | 0.17 | 0.60 | 28.3 | 28.58 | 28.25 | 18658800 |
| 1723757340 | 28.14 | 0.23 | 0.82 | 27.99 | 28.44 | 27.93 | 11583300 |
| 1723671000 | 27.91 | 0.41 | 1.49 | 27.47 | 28.15 | 27.4 | 19353700 |
| 1723584600 | 27.5 | 0.35 | 1.29 | 27.2 | 27.53 | 27.13 | 12927300 |
| 1723498200 | 27.15 | 0.6 | 2.26 | 26.62 | 27.17 | 26.55 | 15360000 |
| 1723239000 | 26.55 | 0.35 | 1.34 | 26.3 | 26.63 | 26.25 | 12996200 |
| 1723152600 | 26.2 | -0.13 | -0.49 | 26.16 | 26.37 | 25.39 | 33774800 |
| 1723066200 | 26.33 | -0.27 | -1.02 | 26.85 | 26.95 | 26.19 | 18780600 |
| 1722979740 | 26.6 | 0.32 | 1.22 | 26.4 | 26.81 | 26.34 | 14774200 |
| 1722893400 | 26.28 | -0.02 | -0.08 | 26 | 26.33 | 25.6 | 20215700 |
| 1722634200 | 26.3 | -0.12 | -0.45 | 26.5 | 26.59 | 26.06 | 20252500 |
| 1722547800 | 26.42 | -0.17 | -0.64 | 26.65 | 26.72 | 26.22 | 22707000 |
| 1722461400 | 26.59 | -0.4 | -1.48 | 27 | 27.05 | 26.51 | 17741200 |
| 1722374940 | 26.99 | -0.16 | -0.59 | 27.16 | 27.19 | 26.86 | 10121700 |
| 1722288600 | 27.15 | 0.03 | 0.11 | 27.21 | 27.21 | 26.94 | 18320300 |
| 1722029400 | 27.12 | 0.23 | 0.86 | 26.89 | 27.16 | 26.72 | 10535700 |
| 1721943000 | 26.89 | -0.05 | -0.19 | 26.84 | 27.05 | 26.72 | 11879700 |
| 1721856600 | 26.94 | -0.11 | -0.41 | 27.05 | 27.08 | 26.81 | 9711900 |
| 1721770140 | 27.05 | -0.11 | -0.41 | 27.15 | 27.22 | 26.93 | 10926500 |
| 1721683800 | 27.16 | 0.15 | 0.56 | 27.17 | 27.31 | 27.02 | 11543200 |
| 1721424600 | 27.01 | -0.23 | -0.84 | 27.19 | 27.43 | 26.99 | 14116800 |
| 1721338200 | 27.24 | -0.11 | -0.40 | 27.34 | 27.63 | 27.14 | 10707900 |
| 1721251800 | 27.35 | 0.3 | 1.11 | 27.15 | 27.39 | 26.97 | 9572900 |
| 1721165340 | 27.05 | 0.05 | 0.19 | 26.99 | 27.14 | 26.91 | 11083000 |
| 1721079000 | 27 | 0.2 | 0.75 | 26.85 | 27 | 26.69 | 11492800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
