Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco do Brasil SA | BBAS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,60 | 27,38 | 27,67 | 27,60 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,00 | 28,23 | 27,01 | 27,71 | 18.857.860 | -0,49 | -1,75% |
1 Monat | 56,17 | 58,84 | 27,01 | 40,69 | 11.063.784 | -28,66 | -51,02% |
3 Monate | 56,40 | 59,91 | 27,01 | 51,67 | 10.340.537 | -28,89 | -51,22% |
6 Monate | 49,50 | 59,91 | 27,01 | 52,28 | 9.810.464 | -21,99 | -44,42% |
1 Jahr | 43,42 | 59,91 | 27,01 | 49,56 | 9.987.801 | -15,91 | -36,64% |
3 Jahre | 30,15 | 59,91 | 27,01 | 38,72 | 13.539.681 | -2,64 | -8,76% |
5 Jahre | 49,18 | 59,91 | 21,91 | 37,99 | 14.661.909 | -21,67 | -44,06% |
BBAS3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 27,59 | 0,20 | 0,73% | 27,37 | 27,73 | 27,01 | 21.709.600 |
22 Apr 2024 | 27,39 | -0,31 | -1,12% | 27,80 | 28,05 | 27,24 | 21.219.700 |
19 Apr 2024 | 27,70 | -0,22 | -0,79% | 28,02 | 28,02 | 27,66 | 18.376.200 |
18 Apr 2024 | 27,92 | -0,17 | -0,61% | 28,15 | 28,23 | 27,70 | 15.326.300 |
17 Apr 2024 | 28,09 | 0,14 | 0,50% | 28,00 | 28,17 | 27,78 | 17.657.500 |
16 Apr 2024 | 27,95 | -28,63 | -50,60% | 28,23 | 28,40 | 27,54 | 22.855.500 |
15 Apr 2024 | 56,58 | -0,42 | -0,74% | 57,26 | 57,34 | 56,21 | 7.174.400 |
12 Apr 2024 | 57,00 | -0,73 | -1,26% | 57,74 | 57,85 | 56,82 | 5.651.300 |
11 Apr 2024 | 57,73 | 0,11 | 0,19% | 57,50 | 58,07 | 57,34 | 6.206.100 |
10 Apr 2024 | 57,62 | -0,78 | -1,34% | 58,34 | 58,50 | 57,33 | 7.050.000 |
09 Apr 2024 | 58,40 | 0,46 | 0,79% | 58,25 | 58,77 | 58,18 | 4.660.000 |
08 Apr 2024 | 57,94 | 0,94 | 1,65% | 57,50 | 58,84 | 57,26 | 9.824.000 |
05 Apr 2024 | 57,00 | 0,10 | 0,18% | 56,90 | 57,08 | 56,45 | 6.400.600 |
04 Apr 2024 | 56,90 | 0,51 | 0,90% | 56,55 | 57,95 | 56,55 | 11.662.800 |
03 Apr 2024 | 56,39 | 0,22 | 0,39% | 56,09 | 56,64 | 55,65 | 7.292.800 |
02 Apr 2024 | 56,17 | 0,07 | 0,12% | 56,05 | 56,34 | 55,77 | 5.247.400 |
01 Apr 2024 | 56,10 | -0,68 | -1,20% | 56,70 | 56,92 | 55,71 | 5.427.800 |
28 Mär 2024 | 56,78 | 0,83 | 1,48% | 55,76 | 56,88 | 55,65 | 8.536.300 |
27 Mär 2024 | 55,95 | -0,05 | -0,09% | 56,17 | 56,24 | 55,34 | 7.933.600 |
26 Mär 2024 | 56,00 | 0,32 | 0,57% | 55,69 | 56,43 | 55,52 | 7.733.500 |
25 Mär 2024 | 55,68 | 0,19 | 0,34% | 55,43 | 56,13 | 55,27 | 6.442.400 |