ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bradesco IMAB5 Fundo de Indice

Bradesco IMAB5 Fundo de Indice (B5MB11)

112,55
0,24
(0,21%)
Geschlossen 11 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.210.18693252626112.34114111.7635006112.38565703FU
42.232.02139231327110.32114.07109.9314089112.39129301FU
12-2.93-2.537235885115.48115.48108.4418180111.31000567FU
26-8.8-7.25175113309121.35121.35108.4423902115.64518064FU
52-7.44-6.20051670973119.99123.07108.4425054116.62802939FU
15615.9816.547582064896.57124.1596.5714177114.28640071FU
2601414.205986808798.55124.1585.3911695110.34724111FU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741642140112.550.240.21113.31114112.442905
1741382940112.310.170.15112.36113.15112.3133623
1741296540112.14-0.29-0.26113.1113.1111.762145
1741210140112.431.171.05112.34112.43112.3469250
1740778200111.26-0.59-0.53111.85111.87111.072102
1740691740111.85-0.15-0.13112.48112.48111.851119
1740605400112-0.59-0.52112.55112.7411249126
1740519000112.590.150.13112.18113112.18553
1740432540112.44-0.71-0.63113.15113.15112.44617
1740173400113.150.030.03114.07114.07113.15560
1740087000113.120.310.27113.14113.14112.6828562
1740000540112.810.060.05113.1113.1112.814042
1739914140112.750.270.24113.48113.48112.7524030
1739827800112.4800.00113.61114.07112.4829570
1739568600112.481.151.03110.33112.48109.931241
1739482140111.330.410.37111111.33111706
1739395740110.92-0.17-0.15110.1111.22110.11194
1739309400111.090.640.58110.45111.42110.451412
1739222940110.45-0.04-0.04110.32111.03110.323751
1738963800110.490.150.14113113110.4939394
1738877340110.340.190.17110.59110.59110.155476
1738790940110.15-0.56-0.51110.71110.71110.152742
1738704600110.71-0.15-0.14111.86111.86109.924436
1738618200110.860.070.06111.79111.79110.8614163
1738358940110.79-0.69-0.62111.13111.13110.791603
1738272540111.481.791.63110.27111.48110.273054
1738186200109.69-0.01-0.01109.04109.69109.041382
1738099740109.70.040.04109.69109.78109.693720
1738013340109.6600.00109.66109.66109.663710
1737754200109.660.350.32109.58109.66109.226914
1737667740109.31-0.38-0.35109.3109.31109.3510
1737581400109.690.680.62109.71109.83109.694655
1737495000109.01-0.59-0.54109.26109.27109.0114698
1737408600109.6-0.42-0.38110.42110.51109.6747
1737149400110.02-0.88-0.79110.9111.11110.0283016
1737062940110.9-0.34-0.31111.18111.18110.9725
1736976540111.240.150.14111.59111.88111.2491111
1736890140111.090.240.22110.35111.12110.351145
1736803740110.85-0.46-0.41111.81111.81110.85509
1736544540111.310.050.04111.53111.53111.31320739
1736458140111.260.290.26110.97111.78110.9737153
1736371740110.970.090.08111.43111.87110.9722003
1736285400110.88-0.46-0.41111.35111.35110.882833
1736198940111.340.520.47110.8111.35110.8515
1735939740110.820.110.10110110.821103414
1735853400110.71-0.48-0.43111111.67110.46959
1735594200111.19-0.29-0.26111.14111.191101040
1735334940111.48-0.86-0.77112.08112.08111.341419
1735248540112.340.130.12111.97112.34111.53845
1734989340112.21-0.78-0.69111.65112.21111.65516
1734730200112.990.920.82113.15113.15111.94522
1734643800112.072.772.53108.87112.07108.445230
1734557400109.3-2.43-2.17111.73111.73109.33540
1734470940111.73-0.62-0.55112112.34110.63338
1734384540112.35-2.62-2.28115.48115.48112.32811
1734125340114.97-1.36-1.17116.22116.22114.971196
1734039000116.33-0.9-0.77117.2117.2116.22107811
1733952540117.232.32.00115.65117.23115.556860