Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ball Corp | B1LL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
180,00 |
B1LL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 180,00 | 180,00 | 180,00 | 180,00 | 30 | 0,00 | 0,00% |
1 Monat | 168,70 | 180,00 | 168,70 | 177,18 | 20 | 11,30 | 6,70% |
3 Monate | 151,34 | 180,00 | 151,34 | 160,23 | 23 | 28,66 | 18,94% |
6 Monate | 121,56 | 180,00 | 121,56 | 137,40 | 57 | 58,44 | 48,08% |
1 Jahr | 132,86 | 180,00 | 109,12 | 124,25 | 89 | 47,14 | 35,48% |
3 Jahre | 238,40 | 279,99 | 109,12 | 176,78 | 257 | -58,40 | -24,50% |
5 Jahre | 171,59 | 279,99 | 109,12 | 180,86 | 231 | 8,41 | 4,90% |
B1LL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 180,00 | 0,00 | 0,00% | 180,00 | 180,00 | 180,00 | 0 |
02 Mai 2024 | 180,00 | 0,00 | 0,00% | 180,00 | 180,00 | 180,00 | 0 |
30 Apr 2024 | 180,00 | 0,00 | 0,00% | 180,00 | 180,00 | 180,00 | 0 |
29 Apr 2024 | 180,00 | 0,00 | 0,00% | 180,00 | 180,00 | 180,00 | 0 |
26 Apr 2024 | 180,00 | 11,30 | 6,70% | 180,00 | 180,00 | 180,00 | 30 |
25 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
24 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
23 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
22 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
19 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
18 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
17 Apr 2024 | 168,70 | 0,00 | 0,00% | 168,70 | 168,70 | 168,70 | 0 |
16 Apr 2024 | 168,70 | 0,91 | 0,54% | 168,70 | 168,70 | 168,70 | 10 |
15 Apr 2024 | 167,79 | 0,00 | 0,00% | 167,79 | 167,79 | 167,79 | 0 |
12 Apr 2024 | 167,79 | 0,00 | 0,00% | 167,79 | 167,79 | 167,79 | 0 |
11 Apr 2024 | 167,79 | 0,00 | 0,00% | 167,79 | 167,79 | 167,79 | 0 |
10 Apr 2024 | 167,79 | 0,00 | 0,00% | 167,79 | 167,79 | 167,79 | 0 |
09 Apr 2024 | 167,79 | 0,00 | 0,00% | 167,79 | 167,79 | 167,79 | 0 |
08 Apr 2024 | 167,79 | 0,00 | 0,00% | 167,79 | 167,79 | 167,79 | 0 |