Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8 | -7.92569659443 | 161.5 | 161.5 | 148.7 | 400 | 161.5 | DR |
| 4 | -12.58 | -7.80009920635 | 161.28 | 161.5 | 148.7 | 201 | 161.49945137 | DR |
| 12 | -24.87 | -14.3285129919 | 173.57 | 174.06 | 148.7 | 77 | 163.02311688 | DR |
| 26 | -23.78 | -13.7871057514 | 172.48 | 195.13 | 148.7 | 37 | 170.7292663 | DR |
| 52 | -2.64 | -1.74441654553 | 151.34 | 195.13 | 148.7 | 40 | 172.76345704 | DR |
| 156 | -102.81 | -40.8771023021 | 251.51 | 251.51 | 109.12 | 213 | 148.64109079 | DR |
| 260 | -22.89 | -13.3399382248 | 171.59 | 279.99 | 109.12 | 198 | 177.03930619 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 148.69999 | -12.8 | -7.93 | 148.69999 | 148.69999 | 148.69999 | 2 |
| 1738618200 | 161.5 | 0.22 | 0.14 | 161.5 | 161.5 | 161.5 | 400 |
| 1738358940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738272540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738186140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738099740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738013340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737754140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737667740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737581340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737494940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737408540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737149340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737062940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736976540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736890140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736803740 | 161.28 | -9.06 | -5.32 | 161.28 | 161.28 | 161.28 | 1 |
| 1736544600 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736458200 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736371800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736285400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736199000 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735939800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735853400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735594200 | 170.34 | -2.23 | -1.29 | 171.02 | 171.02 | 170.34 | 8 |
| 1735334940 | 172.57 | -1.49 | -0.86 | 172.3 | 172.7 | 172.3 | 20 |
| 1735248540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734989340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734730140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734643740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734557340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734470940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734384540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734125340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734038940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733952540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733866140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733779740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733520540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733434140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733347740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733261340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733174940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732915740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732829340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732742940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732656540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732570140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732310940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732224540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732051740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731965340 | 174.06 | 0.15 | 0.09 | 174.06 | 174.06 | 174.06 | 15 |
| 1731619740 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1731533340 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1731446940 | 173.91 | -0.68 | -0.39 | 173.57 | 173.91 | 173.57 | 18 |
| 1731360540 | 174.59 | -19.27 | -9.94 | 182.75 | 182.75 | 174.59 | 3 |
| 1731070800 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730984400 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730898000 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730811600 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
