# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.0324 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | FLETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLETA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/FLETA | 0 | 3 Stundes vor |
4.27E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743206521 | FLETA/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLETA | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/FLETA | 0 | 3 Stundes vor |
3.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | FLETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/FLETA | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/FLETA | 0 | 3 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FLETA/ETH | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | ETH | 4 | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.03193071 | -7.964E-5 | -0.24941506155 | 0.03176234 | 0.03371861 | 0 | CX |
4 | 0.0319998 | -0.00014873 | -0.464784154901 | 0.02920949 | 0.03612419 | 0 | CX |
12 | 0.0373026 | -0.00545153 | -14.6143432361 | 0.02920949 | 0.0414276 | 0 | CX |
26 | 0.02503403 | 0.00681704 | 27.2310930362 | 0.02237839 | 0.0414276 | 0 | CX |
52 | 0.02689213 | 0.00495894 | 18.4401161232 | 0.01887536 | 0.0414276 | 0 | CX |
156 | 0.01778004 | 0.01407103 | 79.139473252 | 0.00387747 | 0.0414276 | 140.48151509 | CX |
260 | 0.0044446 | 0.02740647 | 616.62399316 | 0.00171064 | 0.04709348 | 1792261.18608 | CX |
FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |