ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV3F)

1,10
-0,03
(-2,65%)
Geschlossen 22 Dezember 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347302001.1-0.05-4.351.171.171.064525
17346438001.150.19.521.071.151.034262
17345574001.05-0.06-5.411.12999991.12999991.016569
17344709401.11-0.13-10.481.261.261.076946
17343845401.240.2322.771.061.321.0611595
17341253401.010.1720.240.851.10.858549
17340390000.84-0.02-2.330.860.860.791317
17339525400.860.067.500.810.860.83257
17338661400.80.011.270.80.830.763114
17337797400.79-0.04-4.820.840.910.744669
17335206000.83-0.04-4.600.870.930.813682
17334342000.870.022.350.840.910.843302
17333478000.85-0.02-2.300.890.910.854155
17332613400.87-0.03-3.330.910.940.854820
17331749400.90.011.120.90.960.857198
17329157400.89-0.06-6.320.950.980.876720
17328294000.95-0.11-10.381.071.070.949187
17327430001.06-0.06-5.361.13999991.13999991.044171
17326566001.120.032.751.111.12999991.083499
17325701401.0900.001.121.12999991.063250
17323109401.0900.001.071.091.034384
17322246001.09-0.01-0.911.081.121.037379
17320518001.1-0.05-4.351.171.171.068271
17319653401.15-0.03-2.541.161.221.12999996229
17316198001.1800.001.21.21.13999993243
17315334001.18-0.01-0.841.211.211.153955
17314469401.19-0.02-1.651.231.241.173909
17313605401.210.043.421.191.221.153112
17311014001.17-0.04-3.311.231.231.13999993649
17310149401.2100.001.221.231.173000
17309286001.21-0.01-0.821.241.241.172491
17308422001.220.021.671.221.221.182635
17307558001.20.043.451.181.21.154015
17304966001.16-0.02-1.691.21.21.12999993789
17304102001.18-0.02-1.671.21.21.154744
17303238001.20.010.841.211.211.172418
17302373401.19-0.05-4.031.21.221.184502
17301510001.24-0.02-1.591.291.291.23717
17298918001.26-0.03-2.331.281.281.223372
17298054001.290.032.381.281.291.242401
17297190001.260.021.611.261.271.223142
17296326001.24-0.04-3.131.281.31.213904
17295461401.28-0.02-1.541.311.311.253564
17292870001.3-0.03-2.261.351.351.273650
17292005401.330.021.531.331.331.293695
17291141401.3100.001.311.331.293741
17290277401.31-0.01-0.761.321.331.294326
17289413401.320.053.941.291.341.245818
17286822001.27-0.04-3.051.331.331.28702
17285957401.3100.001.321.321.284191
17285094001.3100.001.321.341.285518
17284229401.310.021.551.321.321.265947
17283366001.29-0.01-0.771.321.37999991.2810029
17280774001.30.021.561.31.31.271914
17279910001.28-0.03-2.291.321.321.262055
17279045401.31-0.01-0.761.341.341.293029
17278182001.32-0.06-4.351.451.451.35190
17277318001.37999990.021.471.37999991.431.368052
17274726001.360.1310.571.211.371.217220
17273861401.23-0.01-0.811.261.281.212994
17272997401.240.010.811.221.291.184095
17272134001.230.010.821.241.241.192626
17271270001.2200.001.241.241.166605

Kürzlich von Ihnen besucht

Delayed Upgrade Clock