Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.86 | 0.78 | 11452 |
| 1743542940 | 0.85 | -0.08 | -8.60 | 0.94 | 0.94 | 0.83 | 12441 |
| 1743456600 | 0.93 | 0.02 | 2.20 | 0.91 | 0.98 | 0.89 | 4780 |
| 1743197400 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.87 | 4283 |
| 1743111000 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.88 | 2077 |
| 1743024600 | 0.88 | -0.03 | -3.30 | 0.9 | 0.93 | 0.88 | 3846 |
| 1742938200 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.87 | 4533 |
| 1742851740 | 0.88 | -0.01 | -1.12 | 0.91 | 0.94 | 0.88 | 4766 |
| 1742592600 | 0.89 | -0.01 | -1.11 | 0.89 | 0.93 | 0.89 | 6873 |
| 1742506200 | 0.9 | -0.05 | -5.26 | 0.94 | 0.95 | 0.9 | 3486 |
| 1742419800 | 0.95 | 0.05 | 5.56 | 0.91 | 1 | 0.9 | 4713 |
| 1742333400 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.86 | 5470 |
| 1742247000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.91 | 0.86 | 7142 |
| 1741987800 | 0.89 | -0.03 | -3.26 | 0.93 | 0.94 | 0.87 | 9416 |
| 1741901400 | 0.92 | -0.01 | -1.08 | 0.94 | 0.94 | 0.88 | 14966 |
| 1741814940 | 0.93 | -0.06 | -6.06 | 0.99 | 1 | 0.89 | 8688 |
| 1741728600 | 0.99 | -0.07 | -6.60 | 1 | 1.05 | 0.93 | 9596 |
| 1741642140 | 1.06 | -0.01 | -0.93 | 1.01 | 1.06 | 0.99 | 6355 |
| 1741382940 | 1.07 | 0.05 | 4.90 | 1.04 | 1.08 | 1 | 7376 |
| 1741296540 | 1.02 | -0.03 | -2.86 | 1.07 | 1.1399999 | 1.02 | 7036 |
| 1741210140 | 1.05 | -0.12 | -10.26 | 1.1399999 | 1.18 | 1 | 5811 |
| 1740778200 | 1.17 | 0.05 | 4.46 | 1.1399999 | 1.34 | 1.11 | 8343 |
| 1740691740 | 1.12 | 0.03 | 2.75 | 1.11 | 1.12 | 1.03 | 6702 |
| 1740605400 | 1.09 | 0.07 | 6.86 | 1.07 | 1.12 | 1.03 | 7745 |
| 1740519000 | 1.02 | 0.07 | 7.37 | 0.96 | 1.1 | 0.9 | 6279 |
| 1740432540 | 0.95 | 0.05 | 5.56 | 0.95 | 1.01 | 0.86 | 7514 |
| 1740173400 | 0.9 | 0.11 | 13.92 | 0.8 | 0.92 | 0.8 | 7345 |
| 1740087000 | 0.79 | 0.07 | 9.72 | 0.75 | 0.79 | 0.72 | 6895 |
| 1740000540 | 0.72 | 0.01 | 1.41 | 0.73 | 0.78 | 0.6899999 | 7086 |
| 1739914140 | 0.71 | -0.04 | -5.33 | 0.74 | 0.77 | 0.6899999 | 7425 |
| 1739827800 | 0.75 | -0.04 | -5.06 | 0.8 | 0.9 | 0.68 | 17563 |
| 1739568600 | 0.79 | -0.63 | -44.37 | 0.9 | 0.9 | 0.67 | 25915 |
| 1739482140 | 1.42 | -0.02 | -1.39 | 1.45 | 1.56 | 1.3799999 | 12970 |
| 1739395740 | 1.44 | -0.3 | -17.24 | 1.76 | 1.76 | 1.36 | 18195 |
| 1739309400 | 1.74 | 0.09 | 5.45 | 1.67 | 1.74 | 1.61 | 7540 |
| 1739222940 | 1.65 | 0.05 | 3.12 | 1.6 | 1.7 | 1.6 | 7354 |
| 1738963800 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6399999 | 1.52 | 7049 |
| 1738877340 | 1.55 | 0.05 | 3.33 | 1.53 | 1.58 | 1.51 | 4682 |
| 1738790940 | 1.5 | -0.03 | -1.96 | 1.56 | 1.67 | 1.5 | 6710 |
| 1738704600 | 1.53 | -0.22 | -12.57 | 1.77 | 1.83 | 1.48 | 15218 |
| 1738618200 | 1.75 | 0.48 | 37.80 | 1.34 | 1.79 | 1.31 | 28646 |
| 1738358940 | 1.27 | 0.11 | 9.48 | 1.2 | 1.35 | 1.2 | 13186 |
| 1738272540 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 2411 |
| 1738186200 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 3055 |
| 1738099740 | 1.18 | -0.05 | -4.07 | 1.24 | 1.24 | 1.16 | 6652 |
| 1738013340 | 1.23 | 0.02 | 1.65 | 1.24 | 1.27 | 1.19 | 4766 |
| 1737754200 | 1.21 | 0.04 | 3.42 | 1.19 | 1.23 | 1.15 | 5364 |
| 1737667740 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.1399999 | 5771 |
| 1737581400 | 1.21 | 0.06 | 5.22 | 1.17 | 1.22 | 1.1399999 | 6240 |
| 1737495000 | 1.15 | -0.04 | -3.36 | 1.22 | 1.25 | 1.11 | 8663 |
| 1737408600 | 1.19 | 0.1 | 9.17 | 1.1 | 1.23 | 1.04 | 7767 |
| 1737149400 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.05 | 5362 |
| 1737062940 | 1.07 | 0.11 | 11.46 | 1 | 1.08 | 0.99 | 7119 |
| 1736976540 | 0.96 | 0.03 | 3.23 | 0.94 | 0.97 | 0.94 | 2962 |
| 1736890140 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.9 | 4143 |
| 1736803740 | 0.95 | -0.05 | -5.00 | 0.99 | 0.99 | 0.92 | 6133 |
| 1736544540 | 1 | 0.02 | 2.04 | 0.99 | 1.07 | 0.96 | 4078 |
| 1736458140 | 0.98 | -0.01 | -1.01 | 1.03 | 1.03 | 0.98 | 4448 |
| 1736371740 | 0.99 | -0.01 | -1.00 | 1.01 | 1.05 | 0.99 | 10115 |
| 1736285400 | 1 | 0.03 | 3.09 | 1 | 1.04 | 0.98 | 6547 |
| 1736198940 | 0.97 | -0.05 | -4.90 | 1.01 | 1.01 | 0.96 | 2955 |
| 1735939740 | 1.02 | 0.06 | 6.25 | 0.95 | 1.05 | 0.95 | 2694 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
