Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amazon com Inc | AMZO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,80 | 46,19 | 47,02 | 46,41 |
AMZO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,15 | 47,02 | 43,16 | 46,00 | 201.107 | 0,15 | 0,33% |
1 Monat | 45,58 | 48,78 | 43,16 | 46,74 | 209.426 | 0,72 | 1,58% |
3 Monate | 42,18 | 48,78 | 40,79 | 44,65 | 188.387 | 4,12 | 9,77% |
6 Monate | 32,20 | 48,78 | 32,05 | 40,36 | 193.846 | 14,10 | 43,79% |
1 Jahr | 25,71 | 48,78 | 25,37 | 35,18 | 224.000 | 20,59 | 80,09% |
3 Jahre | 6,05 | 48,78 | 3,102 | 15,78 | 442.551 | 40,25 | 665,29% |
5 Jahre | 190,7695 | 487,6025 | 0,40 | 15,52 | 289.577 | -144,47 | -75,73% |
AMZO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 46,58 | 0,50 | 1,09% | 46,50 | 46,85 | 45,86 | 251.243 |
26 Apr 2024 | 46,08 | -0,27 | -0,58% | 45,74 | 46,23 | 45,07 | 155.460 |
25 Apr 2024 | 46,35 | 1,85 | 4,16% | 44,20 | 46,35 | 43,16 | 293.426 |
24 Apr 2024 | 44,50 | -1,60 | -3,47% | 46,35 | 46,46 | 44,50 | 184.779 |
23 Apr 2024 | 46,10 | 0,45 | 0,99% | 46,15 | 46,40 | 45,40 | 120.626 |
22 Apr 2024 | 45,65 | 0,48 | 1,06% | 45,98 | 46,55 | 45,29 | 230.123 |
19 Apr 2024 | 45,17 | -1,88 | -4,00% | 46,88 | 47,04 | 45,06 | 166.931 |
18 Apr 2024 | 47,05 | -0,39 | -0,82% | 47,68 | 48,00 | 46,90 | 111.397 |
17 Apr 2024 | 47,44 | -1,01 | -2,08% | 48,45 | 48,47 | 47,35 | 287.998 |
16 Apr 2024 | 48,45 | 0,91 | 1,91% | 47,74 | 48,66 | 47,74 | 442.976 |
15 Apr 2024 | 47,54 | -0,29 | -0,61% | 48,32 | 48,78 | 47,45 | 211.788 |
12 Apr 2024 | 47,83 | -0,27 | -0,56% | 48,31 | 48,34 | 47,42 | 249.050 |
11 Apr 2024 | 48,10 | 0,80 | 1,69% | 47,40 | 48,27 | 47,16 | 197.218 |
10 Apr 2024 | 47,30 | 0,85 | 1,83% | 46,17 | 47,30 | 46,00 | 226.566 |
09 Apr 2024 | 46,45 | -0,25 | -0,54% | 46,75 | 46,90 | 46,11 | 345.855 |
08 Apr 2024 | 46,70 | -0,11 | -0,23% | 47,44 | 47,55 | 46,45 | 115.658 |
05 Apr 2024 | 46,81 | 1,18 | 2,59% | 45,73 | 47,15 | 45,73 | 144.405 |
04 Apr 2024 | 45,63 | -0,37 | -0,80% | 46,38 | 46,44 | 45,50 | 207.557 |
03 Apr 2024 | 46,00 | 0,34 | 0,74% | 45,79 | 46,37 | 45,66 | 98.412 |
02 Apr 2024 | 45,66 | -0,09 | -0,20% | 45,58 | 45,80 | 45,04 | 147.054 |
01 Apr 2024 | 45,75 | 0,67 | 1,49% | 45,51 | 46,10 | 45,43 | 192.540 |