Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.96684118674 | 5.73 | 5.84 | 5.2 | 326920 | 5.52008381 | CS |
| 4 | -1.24 | -18.2352941176 | 6.8 | 7.65 | 5.2 | 636615 | 6.35114465 | CS |
| 12 | 0.25 | 4.70809792844 | 5.31 | 9.85 | 4.92 | 1031863 | 7.21423494 | CS |
| 26 | -2.94 | -34.5882352941 | 8.5 | 12.4 | 4.92 | 658746 | 7.46061727 | CS |
| 52 | -9.84 | -63.8961038961 | 15.4 | 16 | 4.92 | 1122019 | 10.86235121 | CS |
| 156 | -111.44 | -95.2478632479 | 117 | 127.6 | 4.92 | 3674627 | 30.69715058 | CS |
| 260 | -107.24 | -95.0709219858 | 112.8 | 278 | 4.92 | 3645367 | 74.87977414 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 5.5599999 | 0.14 | 2.58 | 5.34 | 5.58 | 5.32 | 258700 |
| 1739482140 | 5.42 | 0.11 | 2.07 | 5.3099999 | 5.42 | 5.2 | 201500 |
| 1739395740 | 5.3099999 | -0.25 | -4.50 | 5.5 | 5.5 | 5.25 | 309500 |
| 1739309400 | 5.5599999 | -0.06 | -1.07 | 5.58 | 5.7 | 5.48 | 305300 |
| 1739222940 | 5.62 | 0.02 | 0.36 | 5.63 | 5.69 | 5.54 | 380300 |
| 1738963800 | 5.6 | -0.13 | -2.27 | 5.73 | 5.84 | 5.45 | 438000 |
| 1738877340 | 5.73 | 0.14 | 2.50 | 5.59 | 5.94 | 5.59 | 425900 |
| 1738790940 | 5.59 | -0.21 | -3.62 | 5.78 | 5.84 | 5.53 | 522700 |
| 1738704600 | 5.8 | -0.28 | -4.61 | 6.08 | 6.15 | 5.8 | 559200 |
| 1738618200 | 6.08 | -0.21 | -3.34 | 6.3 | 6.3 | 6.07 | 670400 |
| 1738358940 | 6.29 | -0.28 | -4.26 | 6.3099999 | 6.48 | 6.13 | 1139800 |
| 1738272540 | 6.57 | 0.22 | 3.46 | 6.34 | 6.57 | 6.33 | 409500 |
| 1738186200 | 6.35 | 0.02 | 0.32 | 6.37 | 6.5599999 | 6.21 | 421300 |
| 1738099740 | 6.33 | -0.21 | -3.21 | 6.51 | 6.57 | 6.33 | 369200 |
| 1738013340 | 6.54 | -0.14 | -2.10 | 6.62 | 6.85 | 6.47 | 881500 |
| 1737754200 | 6.68 | -0.15 | -2.20 | 6.88 | 6.89 | 6.63 | 407300 |
| 1737667740 | 6.83 | 0.23 | 3.48 | 6.74 | 7.1 | 6.66 | 870600 |
| 1737581400 | 6.6 | -0.33 | -4.76 | 7 | 7.12 | 6.59 | 885100 |
| 1737495000 | 6.93 | 0.63 | 10.00 | 6.37 | 7.65 | 6.26 | 2351100 |
| 1737408600 | 6.3 | -0.43 | -6.39 | 6.64 | 6.81 | 6.12 | 576600 |
| 1737149400 | 6.73 | -0.18 | -2.60 | 6.8 | 6.89 | 6.62 | 607500 |
| 1737062940 | 6.91 | -0.35 | -4.82 | 7.17 | 7.26 | 6.91 | 523700 |
| 1736976540 | 7.26 | 0.15 | 2.11 | 7.13 | 7.42 | 7.13 | 584100 |
| 1736890140 | 7.11 | -0.13 | -1.80 | 7.31 | 7.46 | 7.05 | 526600 |
| 1736803740 | 7.24 | -0.19 | -2.56 | 7.56 | 7.75 | 7.24 | 689300 |
| 1736544540 | 7.43 | -0.66 | -8.16 | 7.98 | 8.15 | 7.43 | 1148900 |
| 1736458140 | 8.09 | 1.15 | 16.57 | 6.44 | 8.35 | 6.12 | 4955500 |
| 1736371740 | 6.94 | -0.55 | -7.34 | 7.38 | 7.81 | 6.94 | 1517600 |
| 1736285400 | 7.49 | -0.24 | -3.10 | 7.76 | 7.84 | 7.34 | 1464000 |
| 1736198940 | 7.73 | -0.21 | -2.64 | 7.96 | 8.5 | 7.27 | 2333000 |
| 1735939740 | 7.94 | 0.94 | 13.43 | 6.94 | 8.11 | 6.93 | 3422300 |
| 1735853400 | 7 | 1.29 | 22.59 | 5.5 | 7.7 | 5.42 | 3335000 |
| 1735594200 | 5.71 | -2.6 | -31.29 | 8.2899999 | 8.31 | 5.24 | 3654400 |
| 1735334940 | 8.31 | -0.01 | -0.12 | 8.39 | 8.69 | 7.86 | 842400 |
| 1735248540 | 8.32 | 0.46 | 5.85 | 7.86 | 8.48 | 7.82 | 716900 |
| 1734989340 | 7.86 | -0.24 | -2.96 | 8.18 | 8.36 | 7.55 | 433900 |
| 1734730200 | 8.1 | -0.67 | -7.64 | 8.7 | 8.98 | 8.05 | 749400 |
| 1734643800 | 8.77 | 0.17 | 1.98 | 8.61 | 9.58 | 8.5 | 1124900 |
| 1734557400 | 8.6 | 0.58 | 7.23 | 8.01 | 9.05 | 7.69 | 1406900 |
| 1734470940 | 8.02 | 0.71 | 9.71 | 7.3 | 8.38 | 7.1 | 1454500 |
| 1734384540 | 7.31 | -1.19 | -14.00 | 8.5 | 8.6 | 7.31 | 974700 |
| 1734125340 | 8.5 | -0.49 | -5.45 | 8.74 | 9.21 | 8.08 | 1856600 |
| 1734039000 | 8.99 | 2.19 | 32.21 | 7.3 | 8.99 | 7.14 | 2981600 |
| 1733952540 | 6.8 | -1.2 | -15.00 | 9.01 | 9.85 | 6.6 | 4410100 |
| 1733866140 | 8 | 2.95 | 58.42 | 5.05 | 8 | 5.04 | 1173100 |
| 1733779740 | 5.05 | -0.05 | -0.98 | 5.24 | 5.24 | 5.0199999 | 205300 |
| 1733520600 | 5.1 | -0.15 | -2.86 | 5.3 | 5.38 | 5.1 | 109800 |
| 1733434200 | 5.25 | 0 | 0.00 | 5.3 | 5.48 | 5.25 | 121300 |
| 1733347800 | 5.25 | -0.12 | -2.23 | 5.37 | 5.42 | 5.24 | 104200 |
| 1733261340 | 5.37 | 0.05 | 0.94 | 5.26 | 5.46 | 5.19 | 253400 |
| 1733174940 | 5.32 | 0.01 | 0.19 | 5.22 | 5.59 | 5.22 | 223200 |
| 1732915740 | 5.3099999 | 0.23 | 4.53 | 5.09 | 5.32 | 4.92 | 471300 |
| 1732829400 | 5.08 | -0.27 | -5.05 | 5.37 | 5.49 | 5.08 | 306500 |
| 1732743000 | 5.35 | -0.29 | -5.14 | 5.65 | 5.69 | 5.35 | 338500 |
| 1732656600 | 5.64 | 0.22 | 4.06 | 5.49 | 5.68 | 5.48 | 181200 |
| 1732570140 | 5.42 | -0.02 | -0.37 | 5.32 | 5.55 | 5.32 | 183500 |
| 1732310940 | 5.44 | 0.13 | 2.45 | 5.3099999 | 5.47 | 5.29 | 274400 |
| 1732224600 | 5.3099999 | -0.18 | -3.28 | 5.5 | 5.51 | 5.21 | 373100 |
| 1732051800 | 5.49 | -0.13 | -2.31 | 5.62 | 5.65 | 5.49 | 77100 |
| 1731965340 | 5.62 | 0.13 | 2.37 | 5.5 | 5.76 | 5.44 | 246100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
