Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| BOV (Cia Energetica Minas Gerais Cemig) |
| BOV (Cia Energetica Minas Gerais Cemig) |
| BOV (Cia Energetica Minas Gerais Cemig) |
| BOV (Cia Energetica Minas Gerais Cemig) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:36 | 400 | 0 | 0 | 6.117.700 | 0 | BOV | ||||
| 19:29:35 | 100 | 0 | 0 | 6.117.300 | 0 | BOV | ||||
| 19:29:31 | 300 | 0 | 0 | 6.117.200 | 0 | BOV | ||||
| 19:29:20 | 200 | 0 | 0 | 6.116.900 | 0 | BOV | ||||
| 19:29:16 | 100 | 0 | 0 | 6.116.700 | 0 | BOV | ||||
| 19:29:15 | 300 | 0 | 0 | 6.116.600 | 0 | BOV | ||||
| 19:29:14 | 1.400 | 0 | 0 | 6.116.300 | 0 | BOV | ||||
| 19:29:09 | 100 | 0 | 0 | 6.114.900 | 0 | BOV | ||||
| 19:29:06 | 100 | 0 | 0 | 6.114.800 | 0 | BOV | ||||
| 19:29:05 | 100 | 0 | 0 | 6.114.700 | 0 | BOV | ||||
| 19:29:03 | 100 | 0 | 0 | 6.114.600 | 0 | BOV | ||||
| 19:28:55 | 100 | 0 | 0 | 6.114.500 | 0 | BOV | ||||
| 19:28:51 | 100 | 0 | 0 | 6.114.400 | 0 | BOV | ||||
| 19:28:50 | 200 | 0 | 0 | 6.114.300 | 0 | BOV | ||||
| 19:28:47 | 100 | 0 | 0 | 6.114.100 | 0 | BOV | ||||
| 19:28:46 | 300 | 0 | 0 | 6.114.000 | 0 | BOV | ||||
| 19:28:41 | 200 | 0 | 0 | 6.113.700 | 0 | BOV | ||||
| 19:28:36 | 400 | 0 | 0 | 6.113.500 | 0 | BOV | ||||
| 19:28:35 | 100 | 0 | 0 | 6.113.100 | 0 | BOV | ||||
| 19:28:31 | 100 | 0 | 0 | 6.113.000 | 0 | BOV | ||||
| 19:28:30 | 200 | 0 | 0 | 6.112.900 | 0 | BOV | ||||
| 19:28:24 | 200 | 0 | 0 | 6.112.700 | 0 | BOV | ||||
| 19:28:20 | 1.400 | 0 | 0 | 6.112.500 | 0 | BOV | ||||
| 19:28:16 | 200 | 0 | 0 | 6.111.100 | 0 | BOV | ||||
| 19:28:15 | 100 | 0 | 0 | 6.110.900 | 0 | BOV | ||||
| 19:28:10 | 300 | 0 | 0 | 6.110.800 | 0 | BOV | ||||
| 19:28:06 | 100 | 0 | 0 | 6.110.500 | 0 | BOV | ||||
| 19:28:05 | 100 | 0 | 0 | 6.110.400 | 0 | BOV | ||||
| 19:28:03 | 200 | 0 | 0 | 6.110.300 | 0 | BOV | ||||
| 19:28:02 | 100 | 0 | 0 | 6.110.100 | 0 | BOV | ||||
| 19:28:01 | 100 | 0 | 0 | 6.110.000 | 0 | BOV | ||||
| 19:27:51 | 100 | 0 | 0 | 6.109.900 | 0 | BOV | ||||
| 19:27:50 | 200 | 0 | 0 | 6.109.800 | 0 | BOV | ||||
| 19:27:41 | 100 | 0 | 0 | 6.109.600 | 0 | BOV | ||||
| 19:27:40 | 100 | 0 | 0 | 6.109.500 | 0 | BOV | ||||
| 19:27:37 | 100 | 0 | 0 | 6.109.400 | 0 | BOV | ||||
| 19:27:36 | 400 | 0 | 0 | 6.109.300 | 0 | BOV | ||||
| 19:27:35 | 100 | 0 | 0 | 6.108.900 | 0 | BOV | ||||
| 19:27:31 | 100 | 0 | 0 | 6.108.800 | 0 | BOV | ||||
| 19:27:26 | 100 | 0 | 0 | 6.108.700 | 0 | BOV | ||||
| 19:27:24 | 100 | 0 | 0 | 6.108.600 | 0 | BOV | ||||
| 19:27:20 | 1.700 | 0 | 0 | 6.108.500 | 0 | BOV | ||||
| 19:27:18 | 100 | 0 | 0 | 6.106.800 | 0 | BOV | ||||
| 19:27:16 | 100 | 0 | 0 | 6.106.700 | 0 | BOV | ||||
| 19:27:12 | 100 | 0 | 0 | 6.106.600 | 0 | BOV | ||||
| 19:27:05 | 100 | 0 | 0 | 6.106.500 | 0 | BOV | ||||
| 19:27:01 | 200 | 0 | 0 | 6.106.400 | 0 | BOV | ||||
| 19:27:00 | 100 | 0 | 0 | 6.106.200 | 0 | BOV | ||||
| 19:26:54 | 100 | 0 | 0 | 6.106.100 | 0 | BOV | ||||
| 19:26:51 | 100 | 0 | 0 | 6.106.000 | 0 | BOV | ||||
| 19:26:50 | 100 | 0 | 0 | 6.105.900 | 0 | BOV | ||||
| 19:26:47 | 8.800 | 0 | 0 | 6.105.800 | 0 | BOV | ||||
| 19:26:40 | 18.800 | 0 | 0 | 6.097.000 | 0 | BOV | ||||
| 19:26:39 | 100 | 0 | 0 | 6.078.200 | 0 | BOV | ||||
| 19:26:36 | 400 | 0 | 0 | 6.078.100 | 0 | BOV | ||||
| 19:26:34 | 100 | 0 | 0 | 6.077.700 | 0 | BOV | ||||
| 19:26:33 | 200 | 0 | 0 | 6.077.600 | 0 | BOV | ||||
| 19:26:31 | 9.100 | 0 | 0 | 6.077.400 | 0 | BOV | ||||
| 19:26:30 | 1.900 | 0 | 0 | 6.068.300 | 0 | BOV | ||||
| 19:26:26 | 100 | 0 | 0 | 6.066.400 | 0 | BOV | ||||
| 19:26:23 | 100 | 0 | 0 | 6.066.300 | 0 | BOV | ||||
| 19:26:22 | 200 | 0 | 0 | 6.066.200 | 0 | BOV | ||||
| 19:26:21 | 300 | 0 | 0 | 6.066.000 | 0 | BOV | ||||
| 19:26:20 | 100 | 0 | 0 | 6.065.700 | 0 | BOV | ||||
| 19:26:16 | 100 | 0 | 0 | 6.065.600 | 0 | BOV | ||||
| 19:26:12 | 100 | 0 | 0 | 6.065.500 | 0 | BOV | ||||
| 19:26:09 | 100 | 0 | 0 | 6.065.400 | 0 | BOV | ||||
| 19:26:06 | 5.000 | 0 | 0 | 6.065.300 | 0 | BOV | ||||
| 19:26:05 | 100 | 0 | 0 | 6.060.300 | 0 | BOV | ||||
| 19:26:01 | 100 | 0 | 0 | 6.060.200 | 0 | BOV | ||||
| 19:25:59 | 100 | 0 | 0 | 6.060.100 | 0 | BOV | ||||
| 19:25:54 | 200 | 0 | 0 | 6.060.000 | 0 | BOV | ||||
| 19:25:52 | 100 | 0 | 0 | 6.059.800 | 0 | BOV | ||||
| 19:25:51 | 100 | 0 | 0 | 6.059.700 | 0 | BOV | ||||
| 19:25:50 | 100 | 0 | 0 | 6.059.600 | 0 | BOV | ||||
| 19:25:48 | 400 | 0 | 0 | 6.059.500 | 0 | BOV | ||||
| 19:25:47 | 100 | 0 | 0 | 6.059.100 | 0 | BOV | ||||
| 19:25:46 | 100 | 0 | 0 | 6.059.000 | 0 | BOV | ||||
| 19:25:36 | 500 | 0 | 0 | 6.058.900 | 0 | BOV | ||||
| 19:25:35 | 200 | 0 | 0 | 6.058.400 | 0 | BOV | ||||
| 19:25:26 | 300 | 0 | 0 | 6.058.200 | 0 | BOV | ||||
| 19:25:20 | 200 | 0 | 0 | 6.057.900 | 0 | BOV | ||||
| 19:25:16 | 300 | 0 | 0 | 6.057.700 | 0 | BOV | ||||
| 19:25:12 | 100 | 0 | 0 | 6.057.400 | 0 | BOV | ||||
| 19:25:11 | 100 | 0 | 0 | 6.057.300 | 0 | BOV | ||||
| 19:25:02 | 100 | 0 | 0 | 6.057.200 | 0 | BOV | ||||
| 19:25:01 | 200 | 0 | 0 | 6.057.100 | 0 | BOV | ||||
| 19:25:00 | 100 | 0 | 0 | 6.056.900 | 0 | BOV | ||||
| 19:24:51 | 100 | 0 | 0 | 6.056.800 | 0 | BOV | ||||
| 19:24:47 | 200 | 0 | 0 | 6.056.700 | 0 | BOV | ||||
| 19:24:46 | 100 | 0 | 0 | 6.056.500 | 0 | BOV | ||||
| 19:24:45 | 100 | 0 | 0 | 6.056.400 | 0 | BOV | ||||
| 19:24:43 | 300 | 0 | 0 | 6.056.300 | 0 | BOV | ||||
| 19:24:41 | 100 | 0 | 0 | 6.056.000 | 0 | BOV | ||||
| 19:24:40 | 100 | 0 | 0 | 6.055.900 | 0 | BOV | ||||
| 19:24:38 | 100 | 0 | 0 | 6.055.800 | 0 | BOV | ||||
| 19:24:36 | 500 | 0 | 0 | 6.055.700 | 0 | BOV | ||||
| 19:24:35 | 100 | 0 | 0 | 6.055.200 | 0 | BOV | ||||
| 19:24:32 | 100 | 0 | 0 | 6.055.100 | 0 | BOV | ||||
| 19:24:31 | 200 | 0 | 0 | 6.055.000 | 0 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B19%3A44%3A34%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B19%3A44%3A34%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B19%3A44%3A34%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B19%3A44%3A34%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B19%3A44%3A34%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B19%3A44%3A34%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B19%3A44%3A34%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ACMIG4M%0A-%20feedSymbol%20%3D%20BOV%255ECMIG4M%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B19%3A44%3A35%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B19%3A44%3A35%5D%20Streamer%20WS%20Hostname%3A%204931baf0a9ba%250D%250AINFO%3A%20%5B19%3A44%3A35%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B19%3A44%3A35%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ECMIG4M%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ECMIG4M%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20Starting%20trades%20table%20for%20BOV%3ACMIG4M%20without%20montage%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A44%3A36%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}