Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Autodesk Inc | A1UT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
272,70 |
A1UT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 277,20 | 277,20 | 267,84 | 272,78 | 52 | -4,50 | -1,62% |
1 Monat | 309,76 | 309,76 | 267,84 | 285,41 | 76 | -37,06 | -11,96% |
3 Monate | 324,16 | 332,31 | 267,84 | 303,75 | 58 | -51,46 | -15,87% |
6 Monate | 250,00 | 334,61 | 239,90 | 291,48 | 57 | 22,70 | 9,08% |
1 Jahr | 236,00 | 334,61 | 228,15 | 262,88 | 98 | 36,70 | 15,55% |
3 Jahre | 383,10 | 465,52 | 205,03 | 328,24 | 302 | -110,40 | -28,82% |
5 Jahre | 201,83 | 465,52 | 180,31 | 334,88 | 295 | 70,87 | 35,11% |
A1UT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 272,70 | -0,27 | -0,10% | 272,70 | 272,70 | 272,70 | 48 |
03 Mai 2024 | 272,97 | 5,13 | 1,92% | 272,97 | 272,97 | 272,97 | 114 |
02 Mai 2024 | 267,84 | -9,36 | -3,38% | 269,46 | 269,46 | 267,84 | 24 |
30 Apr 2024 | 277,20 | 1,31 | 0,47% | 277,20 | 277,20 | 277,20 | 23 |
29 Apr 2024 | 275,89 | -2,71 | -0,97% | 275,89 | 275,89 | 275,89 | 16 |
26 Apr 2024 | 278,60 | 0,28 | 0,10% | 278,60 | 278,60 | 278,60 | 69 |
25 Apr 2024 | 278,32 | 1,86 | 0,67% | 277,48 | 278,32 | 277,48 | 89 |
24 Apr 2024 | 276,46 | -2,42 | -0,87% | 278,32 | 278,32 | 276,46 | 8 |
23 Apr 2024 | 278,88 | -2,52 | -0,90% | 278,88 | 278,88 | 278,88 | 7 |
22 Apr 2024 | 281,40 | 0,35 | 0,12% | 279,00 | 281,40 | 279,00 | 216 |
19 Apr 2024 | 281,05 | 3,86 | 1,39% | 280,00 | 281,05 | 279,16 | 279 |
18 Apr 2024 | 277,19 | -3,66 | -1,30% | 277,19 | 277,19 | 277,19 | 35 |
17 Apr 2024 | 280,85 | -20,86 | -6,91% | 280,85 | 280,85 | 280,85 | 140 |
16 Apr 2024 | 301,71 | 5,01 | 1,69% | 301,71 | 301,71 | 301,71 | 13 |
15 Apr 2024 | 296,70 | -6,48 | -2,14% | 296,70 | 296,70 | 296,70 | 53 |
12 Apr 2024 | 303,18 | -5,82 | -1,88% | 303,18 | 303,18 | 303,18 | 49 |
11 Apr 2024 | 309,00 | 6,13 | 2,02% | 309,00 | 309,00 | 309,00 | 80 |
10 Apr 2024 | 302,87 | -6,89 | -2,22% | 302,87 | 302,87 | 302,87 | 167 |
09 Apr 2024 | 309,76 | -0,86 | -0,28% | 309,76 | 309,76 | 309,76 | 22 |
08 Apr 2024 | 310,62 | 0,31 | 0,10% | 310,31 | 310,62 | 310,31 | 103 |