PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volkswagen AG | VOW3 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,92 | 0,71% | 131,26 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 131,32 | 130,26 | 132,18 | 131,26 | 130,34 |
VOW3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 126,00 | 133,88 | 124,88 | 130,77 | 1.074.177 | 5,26 | 4,17% |
| 1 Monat | 127,50 | 133,88 | 122,34 | 126,81 | 1.098.909 | 3,76 | 2,95% |
| 3 Monate | 144,00 | 144,98 | 112,84 | 129,98 | 1.139.825 | -12,74 | -8,85% |
| 6 Monate | 145,00 | 153,74 | 112,84 | 133,99 | 1.114.559 | -13,74 | -9,48% |
| 1 Jahr | 177,04 | 193,36 | 112,84 | 143,09 | 1.183.150 | -45,78 | -25,86% |
| 3 Jahre | 169,24 | 252,20 | 79,38 | 157,56 | 1.264.052 | -37,98 | -22,44% |
| 5 Jahre | 168,68 | 252,20 | 79,38 | 156,41 | 1.237.609 | -37,42 | -22,18% |
VOW3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 130,34 | -1,60 | -1,21% | 131,20 | 132,24 | 129,34 | 708.628 |
| 03 Feb 2023 | 131,94 | -1,36 | -1,02% | 132,00 | 133,78 | 131,18 | 1.171.379 |
| 02 Feb 2023 | 133,30 | 4,88 | 3,8% | 129,00 | 133,88 | 128,50 | 1.728.308 |
| 01 Feb 2023 | 128,42 | 1,48 | 1,17% | 127,20 | 128,84 | 126,70 | 902.010 |
| 31 Jan 2023 | 126,94 | 0,68 | 0,54% | 126,00 | 126,98 | 124,88 | 860.562 |
| 30 Jan 2023 | 126,26 | 0,18 | 0,14% | 126,20 | 128,20 | 125,12 | 1.087.960 |
| 27 Jan 2023 | 126,08 | 1,08 | 0,86% | 125,66 | 127,00 | 125,38 | 1.048.357 |
| 26 Jan 2023 | 125,00 | 0,90 | 0,73% | 125,06 | 125,26 | 124,36 | 758.255 |
| 25 Jan 2023 | 124,10 | 0,30 | 0,24% | 123,76 | 124,82 | 122,84 | 814.333 |
| 24 Jan 2023 | 123,80 | -1,36 | -1,09% | 125,44 | 125,68 | 122,92 | 1.233.427 |
| 23 Jan 2023 | 125,16 | 0,90 | 0,72% | 125,40 | 125,76 | 124,12 | 756.741 |
| 20 Jan 2023 | 124,26 | 1,12 | 0,91% | 124,42 | 124,42 | 122,70 | 1.283.760 |
| 19 Jan 2023 | 123,14 | -2,06 | -1,65% | 124,06 | 124,94 | 122,34 | 1.132.216 |
| 18 Jan 2023 | 125,20 | -0,04 | -0,03% | 125,50 | 126,00 | 124,44 | 784.868 |
| 17 Jan 2023 | 125,24 | -0,48 | -0,38% | 126,00 | 126,54 | 123,16 | 1.452.762 |
| 16 Jan 2023 | 125,72 | 0,62 | 0,5% | 125,72 | 126,24 | 124,74 | 857.558 |
| 13 Jan 2023 | 125,10 | -3,62 | -2,81% | 127,82 | 127,82 | 123,76 | 2.377.610 |
| 12 Jan 2023 | 128,72 | 0,94 | 0,74% | 128,32 | 129,22 | 127,58 | 1.168.055 |
| 11 Jan 2023 | 127,78 | 0,50 | 0,39% | 127,80 | 128,56 | 127,08 | 1.014.307 |
| 10 Jan 2023 | 127,28 | -0,74 | -0,58% | 127,50 | 128,20 | 126,34 | 1.011.636 |
| 09 Jan 2023 | 128,02 | -0,14 | -0,11% | 129,62 | 129,70 | 126,74 | 1.020.922 |