VOW3

Volkswagen Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Volkswagen AG VOW3 XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
-8,42 -4,89% 163,94 17:45:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
167,22 162,92 167,78 163,94 172,36
more quote information »

VOW3 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche185,14185,68162,92176,601.465.766-21,20-11,45%
1 Monat194,28196,02162,92184,701.184.456-30,34-15,62%
3 Monate202,80208,35162,92189,831.075.061-38,86-19,16%
6 Monate221,00245,45162,92201,58991.153-57,06-25,82%
1 Jahr152,40252,20139,64192,451.197.62911,547,57%
3 Jahre152,02252,2079,38160,181.227.61111,927,84%
5 Jahre124,20252,2079,38155,881.257.40539,7432,0%

VOW3 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2021 163,94 -8,42 -4,89% 167,22 167,78 162,92 2.657.035
25 Nov 2021 172,36 -0,02 -0,01% 171,94 173,30 171,12 845.089
24 Nov 2021 172,38 -4,92 -2,77% 175,28 176,36 171,00 2.046.900
23 Nov 2021 177,30 -1,96 -1,09% 177,22 179,14 175,48 1.210.550
22 Nov 2021 179,26 -1,38 -0,76% 181,48 181,96 176,52 1.222.079
19 Nov 2021 180,64 -4,68 -2,53% 185,14 185,68 178,76 2.004.212
18 Nov 2021 185,32 -1,68 -0,9% 187,00 188,40 183,32 1.174.134
17 Nov 2021 187,00 -1,52 -0,81% 186,64 188,22 185,22 1.034.294
16 Nov 2021 188,52 0,14 0,07% 188,98 190,76 187,34 811.395
15 Nov 2021 188,38 0,38 0,2% 187,78 190,20 185,66 853.903
12 Nov 2021 188,00 2,28 1,23% 185,12 189,66 184,54 846.357
11 Nov 2021 185,72 0,12 0,06% 185,00 186,02 183,74 905.464
10 Nov 2021 185,60 -0,12 -0,06% 185,90 186,56 184,22 915.458
09 Nov 2021 185,72 -1,80 -0,96% 187,50 189,72 185,06 1.140.770
08 Nov 2021 187,52 -5,36 -2,78% 189,70 190,72 187,40 976.718
05 Nov 2021 192,88 5,08 2,71% 187,08 195,54 187,08 1.204.318
04 Nov 2021 187,80 2,18 1,17% 187,54 189,72 185,60 1.202.769
03 Nov 2021 185,62 -7,82 -4,04% 192,50 192,96 184,32 2.504.670
02 Nov 2021 193,44 -1,22 -0,63% 194,88 195,60 192,62 891.651
01 Nov 2021 194,66 0,84 0,43% 194,76 196,02 193,00 676.132
29 Okt 2021 193,82 -0,96 -0,49% 194,28 195,96 191,86 1.222.250
28 Okt 2021 194,78 -9,12 -4,47% 199,46 200,40 194,18 1.442.631
Kürzlich von Ihnen besucht
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 20:10:33