PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volkswagen AG | VOW3 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -6,20 | -4,88% | 120,80 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 127,98 | 120,56 | 128,46 | 120,80 | 127,00 |
VOW3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 140,50 | 142,46 | 120,56 | 130,71 | 1.293.820 | -19,70 | -14,02% |
| 1 Monat | 156,84 | 159,80 | 120,56 | 140,68 | 1.037.830 | -36,04 | -22,98% |
| 3 Monate | 148,80 | 160,86 | 120,56 | 146,02 | 999.303 | -28,00 | -18,82% |
| 6 Monate | 187,28 | 195,14 | 120,56 | 159,55 | 1.235.150 | -66,48 | -35,5% |
| 1 Jahr | 211,65 | 220,30 | 120,56 | 174,16 | 1.140.149 | -90,85 | -42,92% |
| 3 Jahre | 155,22 | 252,20 | 79,38 | 163,02 | 1.238.428 | -34,42 | -22,17% |
| 5 Jahre | 136,10 | 252,20 | 79,38 | 158,59 | 1.259.424 | -15,30 | -11,24% |
VOW3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 120,80 | -6,20 | -4,88% | 127,98 | 128,46 | 120,56 | 1.552.480 |
| 04 Jul 2022 | 127,00 | -0,48 | -0,38% | 129,02 | 129,32 | 125,96 | 629.835 |
| 01 Jul 2022 | 127,48 | 0,06 | 0,05% | 126,10 | 129,20 | 124,94 | 1.052.751 |
| 30 Jun 2022 | 127,42 | -7,04 | -5,24% | 133,00 | 133,08 | 124,62 | 2.514.846 |
| 29 Jun 2022 | 134,46 | -6,36 | -4,52% | 138,30 | 138,58 | 134,44 | 1.406.189 |
| 28 Jun 2022 | 140,82 | 1,94 | 1,4% | 140,50 | 142,46 | 139,10 | 865.477 |
| 27 Jun 2022 | 138,88 | -0,30 | -0,22% | 140,18 | 141,96 | 138,50 | 913.070 |
| 24 Jun 2022 | 139,18 | 0,12 | 0,09% | 140,00 | 140,40 | 135,82 | 1.384.827 |
| 23 Jun 2022 | 139,06 | -5,34 | -3,7% | 143,86 | 144,68 | 138,82 | 1.082.669 |
| 22 Jun 2022 | 144,40 | -2,08 | -1,42% | 144,10 | 145,46 | 141,32 | 955.349 |
| 21 Jun 2022 | 146,48 | 2,68 | 1,86% | 144,20 | 147,20 | 143,60 | 639.999 |
| 20 Jun 2022 | 143,80 | 2,14 | 1,51% | 142,10 | 144,72 | 141,30 | 598.309 |
| 17 Jun 2022 | 141,66 | -1,14 | -0,8% | 143,48 | 144,04 | 140,80 | 2.127.352 |
| 16 Jun 2022 | 142,80 | -4,26 | -2,9% | 146,80 | 146,84 | 142,22 | 842.607 |
| 15 Jun 2022 | 147,06 | 2,90 | 2,01% | 146,30 | 148,08 | 145,60 | 864.342 |
| 14 Jun 2022 | 144,16 | -1,02 | -0,7% | 146,84 | 146,88 | 142,72 | 831.584 |
| 13 Jun 2022 | 145,18 | -7,10 | -4,66% | 148,32 | 149,34 | 144,00 | 1.318.580 |
| 10 Jun 2022 | 152,28 | -4,92 | -3,13% | 156,30 | 156,70 | 151,34 | 886.515 |
| 09 Jun 2022 | 157,20 | -2,60 | -1,63% | 158,12 | 159,56 | 155,60 | 700.570 |
| 08 Jun 2022 | 159,80 | 2,14 | 1,36% | 158,70 | 159,80 | 157,00 | 603.921 |
| 07 Jun 2022 | 157,66 | -0,94 | -0,59% | 156,84 | 157,94 | 156,14 | 537.813 |
| 06 Jun 2022 | 158,60 | 1,92 | 1,23% | 158,44 | 159,88 | 157,16 | 478.241 |
