PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volkswagen AG | VOW3 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -8,42 | -4,89% | 163,94 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,22 | 162,92 | 167,78 | 163,94 | 172,36 |
VOW3 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,14 | 185,68 | 162,92 | 176,60 | 1.465.766 | -21,20 | -11,45% |
| 1 Monat | 194,28 | 196,02 | 162,92 | 184,70 | 1.184.456 | -30,34 | -15,62% |
| 3 Monate | 202,80 | 208,35 | 162,92 | 189,83 | 1.075.061 | -38,86 | -19,16% |
| 6 Monate | 221,00 | 245,45 | 162,92 | 201,58 | 991.153 | -57,06 | -25,82% |
| 1 Jahr | 152,40 | 252,20 | 139,64 | 192,45 | 1.197.629 | 11,54 | 7,57% |
| 3 Jahre | 152,02 | 252,20 | 79,38 | 160,18 | 1.227.611 | 11,92 | 7,84% |
| 5 Jahre | 124,20 | 252,20 | 79,38 | 155,88 | 1.257.405 | 39,74 | 32,0% |
VOW3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 163,94 | -8,42 | -4,89% | 167,22 | 167,78 | 162,92 | 2.657.035 |
| 25 Nov 2021 | 172,36 | -0,02 | -0,01% | 171,94 | 173,30 | 171,12 | 845.089 |
| 24 Nov 2021 | 172,38 | -4,92 | -2,77% | 175,28 | 176,36 | 171,00 | 2.046.900 |
| 23 Nov 2021 | 177,30 | -1,96 | -1,09% | 177,22 | 179,14 | 175,48 | 1.210.550 |
| 22 Nov 2021 | 179,26 | -1,38 | -0,76% | 181,48 | 181,96 | 176,52 | 1.222.079 |
| 19 Nov 2021 | 180,64 | -4,68 | -2,53% | 185,14 | 185,68 | 178,76 | 2.004.212 |
| 18 Nov 2021 | 185,32 | -1,68 | -0,9% | 187,00 | 188,40 | 183,32 | 1.174.134 |
| 17 Nov 2021 | 187,00 | -1,52 | -0,81% | 186,64 | 188,22 | 185,22 | 1.034.294 |
| 16 Nov 2021 | 188,52 | 0,14 | 0,07% | 188,98 | 190,76 | 187,34 | 811.395 |
| 15 Nov 2021 | 188,38 | 0,38 | 0,2% | 187,78 | 190,20 | 185,66 | 853.903 |
| 12 Nov 2021 | 188,00 | 2,28 | 1,23% | 185,12 | 189,66 | 184,54 | 846.357 |
| 11 Nov 2021 | 185,72 | 0,12 | 0,06% | 185,00 | 186,02 | 183,74 | 905.464 |
| 10 Nov 2021 | 185,60 | -0,12 | -0,06% | 185,90 | 186,56 | 184,22 | 915.458 |
| 09 Nov 2021 | 185,72 | -1,80 | -0,96% | 187,50 | 189,72 | 185,06 | 1.140.770 |
| 08 Nov 2021 | 187,52 | -5,36 | -2,78% | 189,70 | 190,72 | 187,40 | 976.718 |
| 05 Nov 2021 | 192,88 | 5,08 | 2,71% | 187,08 | 195,54 | 187,08 | 1.204.318 |
| 04 Nov 2021 | 187,80 | 2,18 | 1,17% | 187,54 | 189,72 | 185,60 | 1.202.769 |
| 03 Nov 2021 | 185,62 | -7,82 | -4,04% | 192,50 | 192,96 | 184,32 | 2.504.670 |
| 02 Nov 2021 | 193,44 | -1,22 | -0,63% | 194,88 | 195,60 | 192,62 | 891.651 |
| 01 Nov 2021 | 194,66 | 0,84 | 0,43% | 194,76 | 196,02 | 193,00 | 676.132 |
| 29 Okt 2021 | 193,82 | -0,96 | -0,49% | 194,28 | 195,96 | 191,86 | 1.222.250 |
| 28 Okt 2021 | 194,78 | -9,12 | -4,47% | 199,46 | 200,40 | 194,18 | 1.442.631 |
