PLUS1
157,04
-9,64 (-5,78%)
-9,64 (-5,78%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 8.324 |
|
|||||
| News | - | ||||||
| Tageshoch | 171,02 | Niedrig Hoch |
|||||
| Tagestief | 156,08 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Square Inc | SQ3 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -9,64 | -5,78% | 157,04 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 170,28 | 156,08 | 171,02 | 157,04 | 166,68 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 301 | 8.324 | - | 154,60 - 243,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:32 | 2 | 157,04 € | EUR |
Zeitraum:
Zeichenmodus:
News Square
Real-Time news about Square Inc (Xetra): 0 recent articles
Forum Square
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SQ3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 189,00 | 190,38 | 156,08 | 185,01 | 7.212 | -31,96 | -16,91% |
| 1 Monat | 204,95 | 221,55 | 156,08 | 196,81 | 4.944 | -47,91 | -23,38% |
| 3 Monate | 215,00 | 232,90 | 156,08 | 206,11 | 3.795 | -57,96 | -26,96% |
| 6 Monate | 180,78 | 243,75 | 156,08 | 209,82 | 3.625 | -23,74 | -13,13% |
| 1 Jahr | 170,48 | 243,75 | 154,60 | 200,12 | 4.893 | -13,44 | -7,88% |
| 3 Jahre | 162,20 | 243,75 | 154,60 | 199,83 | 4.761 | -5,16 | -3,18% |
| 5 Jahre | 162,20 | 243,75 | 154,60 | 199,83 | 4.761 | -5,16 | -3,18% |
