PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Realtech AG | RTC | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,26 | 09:03:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,26 |
RTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,29 | 1,33 | 1,22 | 1,27 | 8.620 | -0,03 | -2,33% |
| 1 Monat | 1,365 | 1,43 | 1,18 | 1,28 | 5.037 | -0,105 | -7,69% |
| 3 Monate | 1,415 | 1,47 | 1,18 | 1,33 | 3.046 | -0,155 | -10,95% |
| 6 Monate | 1,24 | 1,85 | 1,12 | 1,39 | 5.079 | 0,02 | 1,61% |
| 1 Jahr | 3,80 | 4,50 | 1,12 | 2,19 | 9.537 | -2,54 | -66,84% |
| 3 Jahre | 1,00 | 4,50 | 0,62 | 1,86 | 7.309 | 0,26 | 26,0% |
| 5 Jahre | 1,399 | 4,50 | 0,62 | 1,70 | 6.633 | -0,139 | -9,94% |
RTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 1,26 | -0,01 | -0,79% | 1,22 | 1,32 | 1,22 | 5.099 |
| 01 Jul 2022 | 1,27 | 0,04 | 3,67% | 1,22 | 1,27 | 1,22 | 6.000 |
| 30 Jun 2022 | 1,225 | -0,05 | -3,92% | 1,31 | 1,31 | 1,225 | 101 |
| 29 Jun 2022 | 1,275 | -0,06 | -4,14% | 1,29 | 1,29 | 1,22 | 31.864 |
| 28 Jun 2022 | 1,33 | 0,04 | 3,1% | 1,29 | 1,33 | 1,29 | 34 |
| 27 Jun 2022 | 1,29 | 0,02 | 1,57% | 1,30 | 1,33 | 1,29 | 5.817 |
| 24 Jun 2022 | 1,27 | -0,03 | -1,93% | 1,27 | 1,27 | 1,27 | 150 |
| 23 Jun 2022 | 1,295 | 0,01 | 0,78% | 1,295 | 1,295 | 1,295 | 0,00 |
| 22 Jun 2022 | 1,285 | -0,03 | -2,28% | 1,275 | 1,285 | 1,27 | 2.555 |
| 21 Jun 2022 | 1,315 | 0,01 | 1,15% | 1,36 | 1,36 | 1,275 | 698 |
| 20 Jun 2022 | 1,30 | -0,06 | -4,06% | 1,30 | 1,30 | 1,18 | 7.000 |
| 17 Jun 2022 | 1,355 | 0,00 | 0,0% | 1,355 | 1,355 | 1,355 | 0,00 |
| 16 Jun 2022 | 1,355 | -0,04 | -2,87% | 1,355 | 1,355 | 1,355 | 0,00 |
| 15 Jun 2022 | 1,395 | 0,04 | 2,95% | 1,395 | 1,395 | 1,395 | 0,00 |
| 14 Jun 2022 | 1,355 | -0,02 | -1,09% | 1,355 | 1,355 | 1,355 | 0,00 |
| 13 Jun 2022 | 1,37 | -0,03 | -1,79% | 1,355 | 1,37 | 1,355 | 330 |
| 10 Jun 2022 | 1,395 | 0,00 | 0,0% | 1,395 | 1,395 | 1,395 | 0,00 |
| 09 Jun 2022 | 1,395 | -0,01 | -0,36% | 1,395 | 1,395 | 1,395 | 0,00 |
| 08 Jun 2022 | 1,40 | 0,00 | 0,36% | 1,365 | 1,43 | 1,36 | 800 |
| 07 Jun 2022 | 1,395 | -0,01 | -0,71% | 1,395 | 1,395 | 1,395 | 0,00 |
| 06 Jun 2022 | 1,405 | -0,01 | -0,71% | 1,37 | 1,44 | 1,37 | 710 |
