PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Realtech AG | RTC | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,41 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,41 |
RTC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,56 | 1,56 | 1,35 | 1,43 | 4.277 | -0,15 | -9,62% |
| 1 Monat | 1,60 | 1,67 | 1,35 | 1,51 | 2.351 | -0,19 | -11,88% |
| 3 Monate | 1,79 | 2,00 | 1,35 | 1,69 | 7.663 | -0,38 | -21,23% |
| 6 Monate | 1,42 | 4,50 | 1,28 | 2,45 | 16.811 | -0,01 | -0,7% |
| 1 Jahr | 0,82 | 4,50 | 0,80 | 2,22 | 12.332 | 0,59 | 71,95% |
| 3 Jahre | 1,18 | 4,50 | 0,62 | 1,89 | 7.035 | 0,23 | 19,49% |
| 5 Jahre | 1,642 | 4,50 | 0,62 | 1,72 | 6.632 | -0,232 | -14,13% |
RTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2021 | 1,41 | -0,05 | -3,42% | 1,41 | 1,41 | 1,41 | 0,00 |
| 30 Nov 2021 | 1,46 | 0,06 | 4,29% | 1,40 | 1,47 | 1,35 | 1.838 |
| 29 Nov 2021 | 1,40 | -0,09 | -6,04% | 1,43 | 1,45 | 1,39 | 11.404 |
| 26 Nov 2021 | 1,49 | -0,07 | -4,49% | 1,51 | 1,51 | 1,49 | 3.805 |
| 25 Nov 2021 | 1,56 | 0,00 | 0,0% | 1,56 | 1,56 | 1,56 | 59 |
| 24 Nov 2021 | 1,56 | 0,04 | 2,63% | 1,52 | 1,56 | 1,50 | 4.374 |
| 23 Nov 2021 | 1,52 | -0,08 | -5,0% | 1,53 | 1,53 | 1,51 | 3.470 |
| 22 Nov 2021 | 1,60 | 0,00 | 0,0% | 1,60 | 1,60 | 1,60 | 148 |
| 19 Nov 2021 | 1,60 | 0,05 | 3,23% | 1,55 | 1,60 | 1,55 | 2.508 |
| 18 Nov 2021 | 1,55 | 0,00 | 0,0% | 1,54 | 1,55 | 1,54 | 1.260 |
| 17 Nov 2021 | 1,55 | -0,02 | -1,27% | 1,51 | 1,55 | 1,51 | 488 |
| 16 Nov 2021 | 1,57 | 0,04 | 2,61% | 1,54 | 1,57 | 1,51 | 305 |
| 15 Nov 2021 | 1,53 | -0,03 | -1,92% | 1,53 | 1,53 | 1,53 | 0,00 |
| 12 Nov 2021 | 1,56 | -0,02 | -1,27% | 1,56 | 1,56 | 1,56 | 14 |
| 11 Nov 2021 | 1,58 | 0,05 | 3,27% | 1,58 | 1,58 | 1,58 | 2 |
| 10 Nov 2021 | 1,53 | -0,05 | -3,16% | 1,52 | 1,53 | 1,51 | 3.995 |
| 09 Nov 2021 | 1,58 | -0,08 | -4,82% | 1,60 | 1,60 | 1,51 | 3.370 |
| 08 Nov 2021 | 1,66 | -0,01 | -0,6% | 1,66 | 1,66 | 1,66 | 0,00 |
| 05 Nov 2021 | 1,67 | 0,07 | 4,37% | 1,65 | 1,67 | 1,65 | 2.894 |
| 04 Nov 2021 | 1,60 | -0,04 | -2,44% | 1,60 | 1,60 | 1,60 | 30 |
| 03 Nov 2021 | 1,64 | 0,11 | 7,19% | 1,54 | 1,74 | 1,54 | 3.869 |
| 02 Nov 2021 | 1,53 | -0,02 | -1,29% | 1,53 | 1,53 | 1,53 | 24 |
