PSM

Prosiebensati Media Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Prosiebensati Media SE PSM XETRA Ordinary Share DE000PSM7770 WKN PSM777
  Änderung Änderung % Aktuell Zeit
0,28 2,31% 12,415 16:15:58
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
12,24 12,12 12,45 12,135
more quote information »

PSM Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche12,4612,8112,1212,43716.509-0,045-0,36%
1 Monat9,8313,0159,4111,881.153.8582,5926,3%
3 Monate10,5013,0159,25811,151.053.1231,9218,24%
6 Monate11,6813,0158,1910,551.329.1110,7356,29%
1 Jahr13,7414,3255,7210,051.827.684-1,33-9,64%
3 Jahre26,7933,045,7215,961.599.702-14,38-53,66%
5 Jahre49,6750,895,7222,371.397.194-37,26-75,01%

PSM 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2020 12,135 -0,30 -2,37% 12,36 12,44 12,135 1.020.134
27 Nov 2020 12,43 -0,04 -0,28% 12,425 12,53 12,305 455.285
26 Nov 2020 12,465 0,02 0,12% 12,52 12,56 12,41 439.055
25 Nov 2020 12,45 -0,25 -1,97% 12,755 12,81 12,405 716.564
24 Nov 2020 12,70 0,34 2,79% 12,46 12,76 12,445 951.508
23 Nov 2020 12,355 -0,17 -1,32% 12,57 12,68 12,355 570.892
20 Nov 2020 12,52 -0,01 -0,08% 12,505 12,645 12,37 492.275
19 Nov 2020 12,53 -0,15 -1,18% 12,665 12,685 12,43 957.912
18 Nov 2020 12,68 -0,07 -0,55% 12,755 12,80 12,61 785.322
17 Nov 2020 12,75 -0,18 -1,39% 12,845 12,97 12,665 1.115.756
16 Nov 2020 12,93 0,53 4,27% 12,59 13,015 12,49 1.727.854
13 Nov 2020 12,40 0,14 1,1% 12,195 12,505 12,185 702.450
12 Nov 2020 12,265 -0,10 -0,81% 12,19 12,395 12,12 726.408
11 Nov 2020 12,365 -0,04 -0,28% 12,40 12,565 12,095 1.223.894
10 Nov 2020 12,40 0,50 4,2% 11,90 12,47 11,90 1.775.138
09 Nov 2020 11,90 0,95 8,68% 11,22 12,545 11,005 3.079.413
06 Nov 2020 10,95 0,08 0,74% 11,085 11,505 10,95 1.243.323
05 Nov 2020 10,87 0,89 8,92% 10,70 11,39 10,49 2.597.298
04 Nov 2020 9,98 0,14 1,42% 9,56 9,98 9,514 1.011.466
03 Nov 2020 9,84 -0,05 -0,47% 9,83 9,84 9,41 1.485.222
02 Nov 2020 9,886 0,31 3,19% 9,694 9,926 9,506 885.572
Kürzlich von Ihnen besucht
XE
PSM
Prosiebens..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201201 15:31:36