PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Prosiebensati Media SE | PSM | XETRA | Ordinary Share | DE000PSM7770 | WKN PSM777 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,055 | -0,43% | 12,80 | 12,965 | 12,62 | 12,835 | 12,855 | 17:35:10 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 12,835 | 12,85 | 0,015 | 0,12% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.089 | 999.079 | - | 10,66 - 21,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | 212.509 | 12,80 € | EUR |
News Prosiebensati Media
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.9.2019 | 12:58 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
| 09.9.2019 | 11:27 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
Forum Prosiebensati Media
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PSM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,13 | 12,965 | 12,03 | 12,5780 | 2M | 0,67 | 5,52% |
| 1 Monat | 13,6 | 13,895 | 11,84 | 12,7361 | 2M | -0,8 | -5,88% |
| 3 Monate | 12,075 | 14,34 | 10,66 | 12,3033 | 1M | 0,725 | 6,00% |
| 6 Monate | 14,65 | 15,945 | 10,66 | 13,5294 | 2M | -1,85 | -12,63% |
| 1 Jahr | 21,1 | 21,65 | 10,66 | 14,7938 | 2M | -8,3 | -39,34% |
| 3 Jahre | 38,01 | 41,77 | 10,66 | 24,8668 | 1M | -25,21 | -66,32% |
| 5 Jahre | 29,33 | 50,95 | 10,66 | 29,1412 | 1M | -16,53 | -56,36% |
