PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Prosiebensati Media SE | PSM | XETRA | Ordinary Share | DE000PSM7770 | WKN PSM777 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,105 | -0,83% | 12,525 | 12,435 | 12,625 | 12,565 | 12,63 | 17:29:54 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 12,52 | 12,53 | 0,01 | 0,08% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.191 | 708.262 | - | 10,66 - 16,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:25 | 152.473 | 12,525 € | EUR |
News Prosiebensati Media
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.9.2019 | 12:58 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
| 09.9.2019 | 11:27 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
Forum Prosiebensati Media
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PSM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,28 | 12,82 | 12,025 | 12,38 | 1.148.467 | 0,245 | 2,0% |
| 1 Monat | 13,355 | 13,65 | 11,885 | 12,46 | 1.299.938 | -0,83 | -6,21% |
| 3 Monate | 13,085 | 14,325 | 11,885 | 13,18 | 1.170.846 | -0,56 | -4,28% |
| 6 Monate | 11,205 | 14,41 | 10,95 | 13,04 | 1.345.866 | 1,32 | 11,78% |
| 1 Jahr | 15,505 | 16,79 | 10,66 | 13,63 | 1.521.344 | -2,98 | -19,22% |
| 3 Jahre | 39,335 | 41,77 | 10,66 | 22,66 | 1.453.082 | -26,81 | -68,16% |
| 5 Jahre | 40,90 | 50,95 | 10,66 | 27,76 | 1.178.821 | -28,38 | -69,38% |
