PLUS1
12,33
-0,125 (-1,0%)
-0,125 (-1,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Prosiebensati Media SE | PSM | XETRA | Ordinary Share | DE000PSM7770 | WKN PSM777 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,125 | -1,0% | 12,33 | 12,195 | 12,635 | 12,50 | 12,455 | 17:35:10 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 12,295 | 12,305 | 0,01 | 0,08% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.917 | 1.720.853 | - | 5,72 - 15,84 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | 386.876 | 12,33 € | EUR |
News Prosiebensati Media
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.9.2019 | 12:58 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
| 09.9.2019 | 11:27 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
Forum Prosiebensati Media
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PSM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,705 | 12,635 | 11,50 | 12,11 | 2.611.992 | 0,625 | 5,34% |
| 1 Monat | 9,07 | 12,635 | 8,996 | 11,12 | 2.522.958 | 3,26 | 35,94% |
| 3 Monate | 7,872 | 12,635 | 5,72 | 8,49 | 2.988.603 | 4,46 | 56,63% |
| 6 Monate | 13,595 | 14,325 | 5,72 | 9,77 | 2.366.158 | -1,27 | -9,3% |
| 1 Jahr | 14,92 | 15,84 | 5,72 | 11,05 | 1.895.128 | -2,59 | -17,36% |
| 3 Jahre | 38,50 | 38,505 | 5,72 | 18,95 | 1.648.725 | -26,17 | -67,97% |
| 5 Jahre | 43,44 | 50,95 | 5,72 | 24,61 | 1.324.558 | -31,11 | -71,62% |
