PLUS1
6,92
0,156 (2,31%)
0,156 (2,31%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Prosiebensati Media SE | PSM | XETRA | Ordinary Share | DE000PSM7770 | WKN PSM777 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,156 | 2,31% | 6,92 | 6,756 | 7,498 | 7,078 | 6,764 | 17:35:10 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 6,92 | 6,94 | 0,02 | 0,29% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 6.474 | 4.130.552 | - | 5,72 - 15,945 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | 590.352 | 6,92 € | EUR |
News Prosiebensati Media
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.9.2019 | 12:58 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
| 09.9.2019 | 11:27 | Dow Jones News | EUROPE MARKETS: European Airlines Skid After Air France-KLM.. |
Forum Prosiebensati Media
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PSM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,20 | 7,504 | 5,72 | 6,46 | 3.934.705 | 0,72 | 11,61% |
| 1 Monat | 10,37 | 11,245 | 5,72 | 8,20 | 4.423.658 | -3,45 | -33,27% |
| 3 Monate | 14,025 | 14,025 | 5,72 | 9,78 | 2.455.268 | -7,11 | -50,66% |
| 6 Monate | 12,62 | 14,41 | 5,72 | 11,09 | 1.895.119 | -5,70 | -45,17% |
| 1 Jahr | 13,20 | 15,945 | 5,72 | 12,30 | 1.794.358 | -6,28 | -47,58% |
| 3 Jahre | 40,20 | 41,77 | 5,72 | 20,99 | 1.558.982 | -33,28 | -82,79% |
| 5 Jahre | 45,065 | 50,95 | 5,72 | 26,20 | 1.248.915 | -38,15 | -84,64% |
