PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,04 | -1,56% | 2,528 | 11:26:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,579 | 2,527 | 2,596 | 2,568 |
O2D Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,53 | 2,625 | 2,523 | 2,57 | 3.851.944 | -0,002 | -0,08% |
| 1 Monat | 2,456 | 2,625 | 2,43 | 2,52 | 2.866.957 | 0,072 | 2,93% |
| 3 Monate | 2,29 | 2,625 | 2,24 | 2,44 | 4.720.112 | 0,238 | 10,39% |
| 6 Monate | 2,45 | 2,625 | 2,217 | 2,39 | 4.524.164 | 0,078 | 3,18% |
| 1 Jahr | 2,30 | 2,629 | 2,127 | 2,37 | 5.614.325 | 0,228 | 9,91% |
| 3 Jahre | 3,047 | 3,118 | 1,7225 | 2,46 | 5.084.480 | -0,519 | -17,03% |
| 5 Jahre | 4,189 | 4,873 | 1,7225 | 2,87 | 4.257.059 | -1,66 | -39,65% |
O2D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 2,568 | -0,01 | -0,31% | 2,57 | 2,625 | 2,55 | 5.645.550 |
| 21 Jan 2022 | 2,576 | 0,02 | 0,63% | 2,544 | 2,579 | 2,539 | 3.730.761 |
| 20 Jan 2022 | 2,56 | -0,03 | -1,12% | 2,583 | 2,596 | 2,548 | 2.984.226 |
| 19 Jan 2022 | 2,589 | 0,04 | 1,37% | 2,54 | 2,589 | 2,531 | 3.934.941 |
| 18 Jan 2022 | 2,554 | 0,02 | 0,91% | 2,53 | 2,562 | 2,53 | 2.964.242 |
| 17 Jan 2022 | 2,531 | 0,02 | 0,6% | 2,524 | 2,534 | 2,505 | 1.752.268 |
| 14 Jan 2022 | 2,516 | 0,00 | -0,12% | 2,51 | 2,521 | 2,493 | 4.104.837 |
| 13 Jan 2022 | 2,519 | 0,00 | 0,08% | 2,52 | 2,531 | 2,499 | 2.657.120 |
| 12 Jan 2022 | 2,517 | 0,03 | 1,04% | 2,546 | 2,561 | 2,484 | 4.958.509 |
| 11 Jan 2022 | 2,491 | 0,02 | 0,93% | 2,483 | 2,502 | 2,47 | 2.606.769 |
| 10 Jan 2022 | 2,468 | 0,02 | 0,73% | 2,452 | 2,482 | 2,45 | 2.347.713 |
| 07 Jan 2022 | 2,45 | -0,02 | -0,73% | 2,459 | 2,462 | 2,441 | 1.882.806 |
| 06 Jan 2022 | 2,468 | 0,00 | -0,16% | 2,458 | 2,471 | 2,451 | 2.480.626 |
| 05 Jan 2022 | 2,472 | 0,02 | 0,69% | 2,458 | 2,478 | 2,458 | 2.087.168 |
| 04 Jan 2022 | 2,455 | -0,02 | -0,73% | 2,483 | 2,49 | 2,448 | 3.039.746 |
| 03 Jan 2022 | 2,473 | 0,03 | 1,31% | 2,483 | 2,484 | 2,44 | 2.392.364 |
| 30 Dez 2021 | 2,441 | -0,01 | -0,33% | 2,45 | 2,452 | 2,43 | 1.442.833 |
| 29 Dez 2021 | 2,449 | -0,02 | -0,69% | 2,469 | 2,48 | 2,448 | 1.522.128 |
| 28 Dez 2021 | 2,466 | 0,02 | 0,61% | 2,456 | 2,473 | 2,451 | 1.937.583 |
| 27 Dez 2021 | 2,451 | 0,00 | -0,16% | 2,452 | 2,477 | 2,451 | 827.128 |
