O2D

Telefonica Deutschland Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Telefonica Deutschland Holding AG O2D XETRA Ordinary Share DE000A1J5RX9 Registered Shares
  Änderung Änderung % Aktuell Zeit
0,017 0,72% 2,394 17:45:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2,384 2,37 2,417 2,394 2,377
more quote information »

O2D Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2,342,4172,2822,343.663.4240,0542,31%
1 Monat2,1512,422,102,314.510.9290,24311,3%
3 Monate2,3262,4442,102,284.097.2620,0682,92%
6 Monate2,7352,9062,102,444.195.066-0,341-12,47%
1 Jahr2,7262,9061,72252,454.975.933-0,332-12,18%
3 Jahre4,0454,3061,72252,894.242.805-1,65-40,82%
5 Jahre4,0284,8731,72253,113.813.952-1,63-40,57%

O2D 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Nov 2020 2,394 0,02 0,72% 2,384 2,417 2,37 2.754.392
26 Nov 2020 2,377 -0,02 -0,67% 2,402 2,408 2,363 2.205.704
25 Nov 2020 2,393 0,09 4,09% 2,315 2,399 2,315 6.413.758
24 Nov 2020 2,299 0,00 0,22% 2,299 2,308 2,282 3.834.995
23 Nov 2020 2,294 -0,04 -1,76% 2,333 2,341 2,291 3.745.939
20 Nov 2020 2,335 0,01 0,3% 2,34 2,341 2,319 2.116.722
19 Nov 2020 2,328 -0,05 -1,94% 2,373 2,38 2,319 4.229.894
18 Nov 2020 2,374 -0,02 -0,71% 2,41 2,41 2,358 3.135.797
17 Nov 2020 2,391 -0,01 -0,25% 2,403 2,42 2,362 3.157.474
16 Nov 2020 2,397 0,01 0,63% 2,397 2,415 2,373 3.468.259
13 Nov 2020 2,382 0,02 0,97% 2,358 2,386 2,341 3.423.953
12 Nov 2020 2,359 0,05 1,99% 2,308 2,385 2,288 4.431.160
11 Nov 2020 2,313 0,01 0,48% 2,30 2,313 2,28 5.428.267
10 Nov 2020 2,302 0,02 0,74% 2,292 2,333 2,264 6.802.969
09 Nov 2020 2,285 0,04 1,56% 2,286 2,346 2,246 8.779.265
06 Nov 2020 2,25 -0,04 -1,92% 2,295 2,355 2,245 3.102.497
05 Nov 2020 2,294 0,03 1,15% 2,294 2,304 2,271 3.623.325
04 Nov 2020 2,268 -0,05 -2,11% 2,319 2,319 2,215 5.461.174
03 Nov 2020 2,317 0,01 0,39% 2,35 2,376 2,299 3.994.514
02 Nov 2020 2,308 0,14 6,51% 2,194 2,31 2,181 5.591.912
30 Okt 2020 2,167 -0,01 -0,55% 2,151 2,183 2,10 7.271.006
29 Okt 2020 2,179 -0,07 -3,24% 2,12 2,286 2,12 7.681.565
28 Okt 2020 2,252 0,06 2,69% 2,191 2,281 2,179 6.693.290
Kürzlich von Ihnen besucht
XE
O2D
Telefonica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201128 23:33:03