PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,04 | -1,65% | 2,391 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,422 | 2,388 | 2,428 | 2,391 | 2,431 |
O2D Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,439 | 2,45 | 2,356 | 2,41 | 4.886.192 | -0,048 | -1,97% |
| 1 Monat | 2,423 | 2,497 | 2,356 | 2,42 | 3.610.745 | -0,032 | -1,32% |
| 3 Monate | 2,245 | 2,515 | 2,217 | 2,38 | 4.692.813 | 0,146 | 6,5% |
| 6 Monate | 2,369 | 2,629 | 2,201 | 2,38 | 5.444.041 | 0,022 | 0,93% |
| 1 Jahr | 2,289 | 2,629 | 2,10 | 2,33 | 5.571.362 | 0,102 | 4,46% |
| 3 Jahre | 3,531 | 3,828 | 1,7225 | 2,54 | 4.958.421 | -1,14 | -32,29% |
| 5 Jahre | 4,028 | 4,873 | 1,7225 | 2,92 | 4.178.321 | -1,64 | -40,64% |
O2D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | 2,391 | -0,04 | -1,65% | 2,422 | 2,428 | 2,388 | 2.453.423 |
| 23 Sep 2021 | 2,431 | 0,02 | 0,62% | 2,418 | 2,435 | 2,40 | 2.788.365 |
| 22 Sep 2021 | 2,416 | 0,04 | 1,77% | 2,39 | 2,427 | 2,383 | 3.191.283 |
| 21 Sep 2021 | 2,374 | -0,01 | -0,34% | 2,374 | 2,391 | 2,356 | 2.736.328 |
| 20 Sep 2021 | 2,382 | -0,04 | -1,69% | 2,40 | 2,408 | 2,373 | 3.814.159 |
| 17 Sep 2021 | 2,423 | 0,02 | 0,83% | 2,439 | 2,45 | 2,416 | 11.900.827 |
| 16 Sep 2021 | 2,403 | -0,03 | -1,07% | 2,425 | 2,431 | 2,403 | 2.553.526 |
| 15 Sep 2021 | 2,429 | 0,02 | 0,91% | 2,406 | 2,442 | 2,402 | 3.365.925 |
| 14 Sep 2021 | 2,407 | -0,02 | -0,66% | 2,416 | 2,422 | 2,405 | 1.801.172 |
| 13 Sep 2021 | 2,423 | 0,02 | 0,75% | 2,405 | 2,436 | 2,404 | 2.865.148 |
| 10 Sep 2021 | 2,405 | -0,03 | -1,03% | 2,438 | 2,438 | 2,399 | 2.417.406 |
| 09 Sep 2021 | 2,43 | -0,06 | -2,49% | 2,481 | 2,494 | 2,421 | 3.569.709 |
| 08 Sep 2021 | 2,492 | 0,04 | 1,71% | 2,449 | 2,497 | 2,443 | 6.853.646 |
| 07 Sep 2021 | 2,45 | 0,03 | 1,11% | 2,423 | 2,463 | 2,423 | 3.514.918 |
| 06 Sep 2021 | 2,423 | 0,01 | 0,5% | 2,41 | 2,423 | 2,401 | 1.396.592 |
| 03 Sep 2021 | 2,411 | 0,00 | 0,21% | 2,407 | 2,431 | 2,392 | 2.590.766 |
| 02 Sep 2021 | 2,406 | 0,00 | 0,12% | 2,412 | 2,431 | 2,402 | 2.837.925 |
| 01 Sep 2021 | 2,403 | 0,03 | 1,09% | 2,392 | 2,42 | 2,387 | 2.929.397 |
| 31 Aug 2021 | 2,377 | -0,04 | -1,65% | 2,417 | 2,425 | 2,376 | 6.352.486 |
| 30 Aug 2021 | 2,417 | -0,01 | -0,41% | 2,423 | 2,435 | 2,408 | 1.855.788 |
| 27 Aug 2021 | 2,427 | 0,02 | 1,04% | 2,423 | 2,436 | 2,409 | 2.879.537 |
| 26 Aug 2021 | 2,402 | -0,08 | -3,22% | 2,487 | 2,496 | 2,398 | 5.022.858 |
