PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share | DE000A1J5RX9 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,017 | 0,72% | 2,394 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,384 | 2,37 | 2,417 | 2,394 | 2,377 |
O2D Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,34 | 2,417 | 2,282 | 2,34 | 3.663.424 | 0,054 | 2,31% |
| 1 Monat | 2,151 | 2,42 | 2,10 | 2,31 | 4.510.929 | 0,243 | 11,3% |
| 3 Monate | 2,326 | 2,444 | 2,10 | 2,28 | 4.097.262 | 0,068 | 2,92% |
| 6 Monate | 2,735 | 2,906 | 2,10 | 2,44 | 4.195.066 | -0,341 | -12,47% |
| 1 Jahr | 2,726 | 2,906 | 1,7225 | 2,45 | 4.975.933 | -0,332 | -12,18% |
| 3 Jahre | 4,045 | 4,306 | 1,7225 | 2,89 | 4.242.805 | -1,65 | -40,82% |
| 5 Jahre | 4,028 | 4,873 | 1,7225 | 3,11 | 3.813.952 | -1,63 | -40,57% |
O2D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | 2,394 | 0,02 | 0,72% | 2,384 | 2,417 | 2,37 | 2.754.392 |
| 26 Nov 2020 | 2,377 | -0,02 | -0,67% | 2,402 | 2,408 | 2,363 | 2.205.704 |
| 25 Nov 2020 | 2,393 | 0,09 | 4,09% | 2,315 | 2,399 | 2,315 | 6.413.758 |
| 24 Nov 2020 | 2,299 | 0,00 | 0,22% | 2,299 | 2,308 | 2,282 | 3.834.995 |
| 23 Nov 2020 | 2,294 | -0,04 | -1,76% | 2,333 | 2,341 | 2,291 | 3.745.939 |
| 20 Nov 2020 | 2,335 | 0,01 | 0,3% | 2,34 | 2,341 | 2,319 | 2.116.722 |
| 19 Nov 2020 | 2,328 | -0,05 | -1,94% | 2,373 | 2,38 | 2,319 | 4.229.894 |
| 18 Nov 2020 | 2,374 | -0,02 | -0,71% | 2,41 | 2,41 | 2,358 | 3.135.797 |
| 17 Nov 2020 | 2,391 | -0,01 | -0,25% | 2,403 | 2,42 | 2,362 | 3.157.474 |
| 16 Nov 2020 | 2,397 | 0,01 | 0,63% | 2,397 | 2,415 | 2,373 | 3.468.259 |
| 13 Nov 2020 | 2,382 | 0,02 | 0,97% | 2,358 | 2,386 | 2,341 | 3.423.953 |
| 12 Nov 2020 | 2,359 | 0,05 | 1,99% | 2,308 | 2,385 | 2,288 | 4.431.160 |
| 11 Nov 2020 | 2,313 | 0,01 | 0,48% | 2,30 | 2,313 | 2,28 | 5.428.267 |
| 10 Nov 2020 | 2,302 | 0,02 | 0,74% | 2,292 | 2,333 | 2,264 | 6.802.969 |
| 09 Nov 2020 | 2,285 | 0,04 | 1,56% | 2,286 | 2,346 | 2,246 | 8.779.265 |
| 06 Nov 2020 | 2,25 | -0,04 | -1,92% | 2,295 | 2,355 | 2,245 | 3.102.497 |
| 05 Nov 2020 | 2,294 | 0,03 | 1,15% | 2,294 | 2,304 | 2,271 | 3.623.325 |
| 04 Nov 2020 | 2,268 | -0,05 | -2,11% | 2,319 | 2,319 | 2,215 | 5.461.174 |
| 03 Nov 2020 | 2,317 | 0,01 | 0,39% | 2,35 | 2,376 | 2,299 | 3.994.514 |
| 02 Nov 2020 | 2,308 | 0,14 | 6,51% | 2,194 | 2,31 | 2,181 | 5.591.912 |
| 30 Okt 2020 | 2,167 | -0,01 | -0,55% | 2,151 | 2,183 | 2,10 | 7.271.006 |
| 29 Okt 2020 | 2,179 | -0,07 | -3,24% | 2,12 | 2,286 | 2,12 | 7.681.565 |
| 28 Okt 2020 | 2,252 | 0,06 | 2,69% | 2,191 | 2,281 | 2,179 | 6.693.290 |
