O2D

Telefonica Deutschland Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Telefonica Deutschland Holding AG O2D XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,04 -1,65% 2,391 17:45:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2,422 2,388 2,428 2,391 2,431
more quote information »

O2D Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2,4392,452,3562,414.886.192-0,048-1,97%
1 Monat2,4232,4972,3562,423.610.745-0,032-1,32%
3 Monate2,2452,5152,2172,384.692.8130,1466,5%
6 Monate2,3692,6292,2012,385.444.0410,0220,93%
1 Jahr2,2892,6292,102,335.571.3620,1024,46%
3 Jahre3,5313,8281,72252,544.958.421-1,14-32,29%
5 Jahre4,0284,8731,72252,924.178.321-1,64-40,64%

O2D 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Sep 2021 2,391 -0,04 -1,65% 2,422 2,428 2,388 2.453.423
23 Sep 2021 2,431 0,02 0,62% 2,418 2,435 2,40 2.788.365
22 Sep 2021 2,416 0,04 1,77% 2,39 2,427 2,383 3.191.283
21 Sep 2021 2,374 -0,01 -0,34% 2,374 2,391 2,356 2.736.328
20 Sep 2021 2,382 -0,04 -1,69% 2,40 2,408 2,373 3.814.159
17 Sep 2021 2,423 0,02 0,83% 2,439 2,45 2,416 11.900.827
16 Sep 2021 2,403 -0,03 -1,07% 2,425 2,431 2,403 2.553.526
15 Sep 2021 2,429 0,02 0,91% 2,406 2,442 2,402 3.365.925
14 Sep 2021 2,407 -0,02 -0,66% 2,416 2,422 2,405 1.801.172
13 Sep 2021 2,423 0,02 0,75% 2,405 2,436 2,404 2.865.148
10 Sep 2021 2,405 -0,03 -1,03% 2,438 2,438 2,399 2.417.406
09 Sep 2021 2,43 -0,06 -2,49% 2,481 2,494 2,421 3.569.709
08 Sep 2021 2,492 0,04 1,71% 2,449 2,497 2,443 6.853.646
07 Sep 2021 2,45 0,03 1,11% 2,423 2,463 2,423 3.514.918
06 Sep 2021 2,423 0,01 0,5% 2,41 2,423 2,401 1.396.592
03 Sep 2021 2,411 0,00 0,21% 2,407 2,431 2,392 2.590.766
02 Sep 2021 2,406 0,00 0,12% 2,412 2,431 2,402 2.837.925
01 Sep 2021 2,403 0,03 1,09% 2,392 2,42 2,387 2.929.397
31 Aug 2021 2,377 -0,04 -1,65% 2,417 2,425 2,376 6.352.486
30 Aug 2021 2,417 -0,01 -0,41% 2,423 2,435 2,408 1.855.788
27 Aug 2021 2,427 0,02 1,04% 2,423 2,436 2,409 2.879.537
26 Aug 2021 2,402 -0,08 -3,22% 2,487 2,496 2,398 5.022.858
Kürzlich von Ihnen besucht
XE
O2D
Telefonica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210926 09:37:17