PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,016 | 0,59% | 2,75 | 17:29:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,72 | 2,707 | 2,768 | 2,75 | 2,734 |
O2D Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,814 | 2,88 | 2,707 | 2,83 | 8.042.908 | -0,064 | -2,27% |
| 1 Monat | 2,929 | 3,025 | 2,678 | 2,85 | 5.528.653 | -0,179 | -6,11% |
| 3 Monate | 2,485 | 3,025 | 2,458 | 2,84 | 4.641.087 | 0,265 | 10,66% |
| 6 Monate | 2,452 | 3,025 | 2,215 | 2,67 | 4.238.045 | 0,298 | 12,15% |
| 1 Jahr | 2,245 | 3,025 | 2,202 | 2,51 | 4.561.334 | 0,505 | 22,49% |
| 3 Jahre | 2,423 | 3,025 | 1,7225 | 2,44 | 5.041.116 | 0,327 | 13,5% |
| 5 Jahre | 4,31 | 4,873 | 1,7225 | 2,78 | 4.387.519 | -1,56 | -36,19% |
O2D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 2,75 | 0,02 | 0,59% | 2,72 | 2,768 | 2,707 | 3.346.436 |
| 23 Jun 2022 | 2,734 | -0,06 | -1,97% | 2,785 | 2,785 | 2,734 | 3.354.000 |
| 22 Jun 2022 | 2,789 | -0,01 | -0,25% | 2,802 | 2,814 | 2,766 | 3.269.751 |
| 21 Jun 2022 | 2,796 | -0,04 | -1,41% | 2,849 | 2,849 | 2,787 | 3.554.557 |
| 20 Jun 2022 | 2,836 | -0,02 | -0,67% | 2,86 | 2,88 | 2,812 | 3.612.845 |
| 17 Jun 2022 | 2,855 | 0,04 | 1,53% | 2,814 | 2,861 | 2,787 | 26.423.386 |
| 16 Jun 2022 | 2,812 | -0,01 | -0,21% | 2,82 | 2,843 | 2,802 | 4.263.437 |
| 15 Jun 2022 | 2,818 | 0,04 | 1,37% | 2,79 | 2,832 | 2,771 | 4.567.039 |
| 14 Jun 2022 | 2,78 | 0,01 | 0,51% | 2,77 | 2,81 | 2,752 | 3.616.468 |
| 13 Jun 2022 | 2,766 | 0,03 | 1,02% | 2,72 | 2,786 | 2,717 | 3.544.864 |
| 10 Jun 2022 | 2,738 | 0,01 | 0,51% | 2,718 | 2,765 | 2,704 | 4.278.106 |
| 09 Jun 2022 | 2,724 | 0,01 | 0,44% | 2,702 | 2,734 | 2,678 | 5.960.929 |
| 08 Jun 2022 | 2,712 | -0,29 | -9,54% | 2,946 | 2,974 | 2,695 | 7.965.461 |
| 07 Jun 2022 | 2,998 | 0,00 | 0,1% | 3,00 | 3,025 | 2,968 | 5.471.539 |
| 06 Jun 2022 | 2,995 | -0,01 | -0,17% | 2,995 | 3,001 | 2,955 | 1.809.261 |
| 03 Jun 2022 | 3,00 | 0,03 | 1,11% | 2,97 | 3,00 | 2,951 | 2.540.373 |
| 02 Jun 2022 | 2,967 | 0,01 | 0,34% | 2,974 | 2,988 | 2,953 | 2.367.093 |
| 01 Jun 2022 | 2,957 | 0,00 | -0,07% | 2,96 | 2,978 | 2,937 | 3.603.215 |
| 31 Mai 2022 | 2,959 | 0,05 | 1,86% | 2,899 | 2,959 | 2,891 | 15.136.753 |
| 30 Mai 2022 | 2,905 | 0,01 | 0,21% | 2,904 | 2,919 | 2,86 | 2.537.608 |
| 27 Mai 2022 | 2,899 | -0,02 | -0,79% | 2,929 | 2,932 | 2,88 | 2.696.375 |
| 26 Mai 2022 | 2,922 | 0,00 | -0,07% | 2,936 | 2,936 | 2,906 | 2.235.420 |
