HAL

Halliburton Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Halliburton Co. HAL XETRA Ordinary Share
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
0,32 2,58% 12,702 12,274 12,702 12,274 12,382 17:30:35
more quote information »

HAL Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche12,46212,86611,97812,511.8990,241,93%
1 Monat11,2012,9010,2011,772.6881,5013,41%
3 Monate9,80515,0068,53411,635.5732,9029,55%
6 Monate19,8620,7054,3328,698.743-7,16-36,04%
1 Jahr18,7522,784,33210,425.376-6,05-32,26%
3 Jahre35,56547,004,33214,082.514-22,86-64,29%
5 Jahre36,8055,044,33218,491.810-24,10-65,48%

HAL 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
03 Aug 2020 12,382 0,37 3,11% 12,00 12,382 11,978 2.949
31 Jul 2020 12,008 -0,42 -3,36% 12,498 12,498 12,008 400
30 Jul 2020 12,426 -0,25 -1,94% 12,578 12,578 12,426 373
29 Jul 2020 12,672 0,09 0,73% 12,352 12,672 12,352 1.847
28 Jul 2020 12,58 0,13 1,04% 12,462 12,866 12,46 3.926
27 Jul 2020 12,45 -0,10 -0,81% 12,388 12,45 12,372 863
24 Jul 2020 12,552 0,36 2,97% 12,50 12,552 12,444 673
23 Jul 2020 12,19 -0,08 -0,62% 12,096 12,19 12,096 213
22 Jul 2020 12,266 -0,58 -4,49% 12,556 12,556 12,248 144
21 Jul 2020 12,842 0,76 6,29% 11,614 12,90 11,614 10.345
20 Jul 2020 12,082 0,61 5,28% 11,47 12,22 11,47 1.116
17 Jul 2020 11,476 -0,15 -1,27% 11,518 11,518 11,474 999
16 Jul 2020 11,624 0,39 3,51% 11,142 11,686 11,12 2.749
15 Jul 2020 11,23 0,51 4,76% 11,18 11,45 11,03 18.087
14 Jul 2020 10,72 0,26 2,52% 10,45 10,72 10,264 4.057
13 Jul 2020 10,456 -0,05 -0,51% 10,478 10,788 10,456 410
10 Jul 2020 10,51 0,04 0,42% 10,40 10,542 10,20 1.789
09 Jul 2020 10,466 -0,42 -3,88% 10,832 10,878 10,454 1.134
08 Jul 2020 10,888 -0,33 -2,92% 11,00 11,00 10,888 100
07 Jul 2020 11,216 -0,10 -0,88% 11,20 11,25 11,146 1.594
06 Jul 2020 11,316 0,01 0,11% 11,342 11,54 11,304 3.293
Kürzlich von Ihnen besucht
XE
HAL
Halliburto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 17:58:40