PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,018 | -0,12% | 15,334 | 15,41 | 15,306 | 15,354 | 15,352 | 10:46:50 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 15,334 | 15,338 | 0,004 | 0,03% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1.355 | 1.480.253 | - | 13,945 - 16,256 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:46:41 | 750 | 15,334 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.11.2019 | 14:09 | Dow Jones News | Network Operators Collaborate to Expand Coverage in Germany |
| 07.11.2019 | 07:46 | Dow Jones News | Deutsche Telekom Raises 2019 View, Cuts Dividend After 3Q.. |
| 24.9.2019 | 16:23 | Dow Jones News | Germany Backs European Cloud Project to Avoid Dependence on.. |
| 08.8.2019 | 07:49 | Dow Jones News | Deutsche Telekom 2Q Net Profit Up; Backs Outlook |
| 07.8.2019 | 13:26 | Dow Jones News | EU Says Czech Mobile Network-Sharing Agreement May Harm.. |
| 05.8.2019 | 13:27 | Dow Jones News | Germans Grow Frustrated With Their Slow-Poke Internet |
| 27.7.2019 | 09:02 | Dow Jones News | Wireless Merger Advances -- WSJ |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,606 | 15,718 | 15,09 | 15,40 | 12.603.740 | -0,272 | -1,74% |
| 1 Monat | 15,728 | 16,256 | 15,09 | 15,71 | 10.021.637 | -0,394 | -2,51% |
| 3 Monate | 14,90 | 16,256 | 14,714 | 15,41 | 8.539.925 | 0,434 | 2,91% |
| 6 Monate | 14,888 | 16,256 | 14,392 | 15,22 | 9.178.992 | 0,446 | 3,0% |
| 1 Jahr | 14,805 | 16,256 | 13,945 | 15,04 | 10.588.936 | 0,529 | 3,57% |
| 3 Jahre | 14,505 | 18,145 | 12,72 | 14,88 | 10.927.472 | 0,829 | 5,72% |
| 5 Jahre | 12,33 | 18,145 | 12,315 | 15,11 | 10.995.952 | 3,00 | 24,36% |
