PLUS1
15,21
0,205 (1,37%)
0,205 (1,37%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,205 | 1,37% | 15,21 | 15,025 | 15,275 | 15,115 | 15,005 | 17:35:21 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 15,24 | 15,25 | 0,01 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 10.202 | 18.450.813 | - | 10,406 - 16,748 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:21 | 4.366.968 | 15,21 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.5.2020 | 23:42 | Dow Jones News | SoftBank Plans to Seek Buyers for About $20 Billion of its.. |
| 18.5.2020 | 09:02 | Dow Jones News | SoftBank in Talks on T-Mobile Stake Sale -- WSJ |
| 18.5.2020 | 06:44 | Dow Jones News | SoftBank in Talks to Sell T-Mobile Shares to Deutsche.. |
| 14.5.2020 | 07:43 | Dow Jones News | Deutsche Telekom 1Q Net Profit, Revenue Increased |
| 02.4.2020 | 09:02 | Dow Jones News | T-Mobile, Sprint Now One -- WSJ |
| 14.3.2020 | 01:12 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 12.3.2020 | 23:27 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,30 | 15,275 | 14,17 | 14,72 | 16.172.271 | 0,91 | 6,36% |
| 1 Monat | 13,535 | 15,275 | 13,285 | 14,02 | 13.011.816 | 1,68 | 12,38% |
| 3 Monate | 11,996 | 15,275 | 10,406 | 12,56 | 16.576.930 | 3,21 | 26,79% |
| 6 Monate | 15,064 | 16,748 | 10,406 | 13,60 | 14.996.089 | 0,146 | 0,97% |
| 1 Jahr | 15,232 | 16,748 | 10,406 | 14,22 | 11.852.364 | -0,022 | -0,14% |
| 3 Jahre | 17,295 | 17,365 | 10,406 | 14,44 | 11.941.728 | -2,09 | -12,06% |
| 5 Jahre | 15,65 | 18,145 | 10,406 | 14,90 | 11.190.442 | -0,44 | -2,81% |
