PLUS1
14,19
-0,13 (-0,91%)
-0,13 (-0,91%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,13 | -0,91% | 14,19 | 17:35:16 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 14,19 | 14,105 | 14,44 | 14,365 | 14,32 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 14,14 | 14,15 | 0,01 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 6.290 | 11.500.439 | - | 10,406 - 16,748 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | 2.704.611 | 14,19 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.8.2020 | 07:52 | Dow Jones News | Deutsche Telekom Raises 2020 Guidance; 2Q Revenue Boosted by.. |
| 18.5.2020 | 23:42 | Dow Jones News | SoftBank Plans to Seek Buyers for About $20 Billion of its.. |
| 18.5.2020 | 09:02 | Dow Jones News | SoftBank in Talks on T-Mobile Stake Sale -- WSJ |
| 18.5.2020 | 06:44 | Dow Jones News | SoftBank in Talks to Sell T-Mobile Shares to Deutsche.. |
| 14.5.2020 | 07:43 | Dow Jones News | Deutsche Telekom 1Q Net Profit, Revenue Increased |
| 02.4.2020 | 09:02 | Dow Jones News | T-Mobile, Sprint Now One -- WSJ |
| 14.3.2020 | 01:12 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,17 | 15,245 | 14,105 | 14,65 | 14.283.551 | -0,98 | -6,46% |
| 1 Monat | 15,265 | 15,725 | 14,105 | 14,99 | 11.022.556 | -1,08 | -7,04% |
| 3 Monate | 15,11 | 15,725 | 14,105 | 14,97 | 9.613.195 | -0,92 | -6,09% |
| 6 Monate | 12,312 | 15,725 | 11,30 | 14,08 | 11.978.923 | 1,88 | 15,25% |
| 1 Jahr | 15,286 | 16,748 | 10,406 | 14,25 | 12.538.903 | -1,10 | -7,17% |
| 3 Jahre | 15,475 | 16,748 | 10,406 | 14,38 | 12.045.938 | -1,29 | -8,3% |
| 5 Jahre | 15,575 | 18,145 | 10,406 | 14,84 | 11.088.937 | -1,39 | -8,89% |
