PLUS1
15,195
0,08 (0,53%)
0,08 (0,53%)
Upgrade auf Real-Time
Markt Geöffnet
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,08 | 0,53% | 15,195 | 16:36:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,21 | 15,115 | 15,275 | 15,115 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 15,195 | 15,20 | 0,005 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.104 | 4.032.785 | - | 10,406 - 16,748 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:36:34 | 12.585 | 15,195 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.11.2020 | 07:36 | Dow Jones News | Deutsche Telekom 3Q Revenue Increased; Raises 2020 Guidance |
| 07.10.2020 | 08:54 | Dow Jones News | Telefonica Deutschland, Deutsche Telekom Expand.. |
| 13.8.2020 | 07:52 | Dow Jones News | Deutsche Telekom Raises 2020 Guidance; 2Q Revenue Boosted by.. |
| 18.5.2020 | 23:42 | Dow Jones News | SoftBank Plans to Seek Buyers for About $20 Billion of its.. |
| 18.5.2020 | 09:02 | Dow Jones News | SoftBank in Talks on T-Mobile Stake Sale -- WSJ |
| 18.5.2020 | 06:44 | Dow Jones News | SoftBank in Talks to Sell T-Mobile Shares to Deutsche.. |
| 14.5.2020 | 07:43 | Dow Jones News | Deutsche Telekom 1Q Net Profit, Revenue Increased |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,90 | 15,375 | 14,745 | 15,08 | 9.982.875 | 0,295 | 1,98% |
| 1 Monat | 13,43 | 15,375 | 13,25 | 14,68 | 12.111.359 | 1,77 | 13,14% |
| 3 Monate | 15,165 | 15,51 | 12,585 | 14,40 | 10.989.616 | 0,03 | 0,2% |
| 6 Monate | 14,40 | 15,725 | 12,585 | 14,71 | 10.952.172 | 0,795 | 5,52% |
| 1 Jahr | 15,30 | 16,748 | 10,406 | 14,06 | 12.948.954 | -0,105 | -0,69% |
| 3 Jahre | 15,065 | 16,748 | 10,406 | 14,31 | 12.098.621 | 0,13 | 0,86% |
| 5 Jahre | 17,495 | 18,145 | 10,406 | 14,76 | 11.112.214 | -2,30 | -13,15% |
