PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,186 | -1,22% | 15,06 | 15,25 | 15,05 | 15,20 | 15,25 | 17:35:24 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 15,06 | 15,06 | 0,008 | 0,05% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.897 | 7.474.913 | - | 13,35 - 15,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:24 | 2.804.125 | 15,06 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.7.2019 | 09:02 | Dow Jones News | T-Mobile, Sprint Spar Over Dish -- WSJ |
| 11.7.2019 | 17:31 | Dow Jones News | T-Mobile-Sprint Talks Slow Over Dish Ownership |
| 03.7.2019 | 16:52 | Dow Jones News | Deutsche Telekom to Launch Limited 5G Service in Germany.. |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,4 | 15,56 | 15,05 | 15,3648 | 6M | -0,34 | -2,21% |
| 1 Monat | 15,392 | 15,706 | 15,05 | 15,3822 | 8M | -0,332 | -2,16% |
| 3 Monate | 14,88 | 15,706 | 14,564 | 15,1778 | 10M | 0,18 | 1,21% |
| 6 Monate | 14,83 | 15,88 | 13,945 | 14,9291 | 11M | 0,23 | 1,55% |
| 1 Jahr | 13,74 | 15,88 | 13,345 | 14,6839 | 11M | 1,32 | 9,61% |
| 3 Jahre | 15,385 | 18,145 | 12,72 | 14,8524 | 11M | -0,325 | -2,11% |
| 5 Jahre | 12,26 | 18,145 | 10,065 | 14,8579 | 11M | 2,8 | 22,84% |
