PLUS1
11,64
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 11,64 | 11,51 | 11,72 | 11,64 | 11,64 | 17:35:17 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 11,635 | 11,645 | 0,01 | 0,09% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5.623 | 10.640.646 | - | 10,406 - 16,748 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:17 | 2.849.595 | 11,64 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.4.2020 | 09:02 | Dow Jones News | T-Mobile, Sprint Now One -- WSJ |
| 14.3.2020 | 01:12 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 12.3.2020 | 23:27 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 11.3.2020 | 18:00 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events -- Update |
| 11.3.2020 | 17:45 | Dow Jones News | Coronavirus Fallout: A Roundup of Canceled Events |
| 19.2.2020 | 16:50 | Dow Jones News | Daimler Proposes Deutsche Telekom CEO's Election to.. |
| 19.2.2020 | 07:56 | Dow Jones News | Deutsche Telekom 2019 Net Profit Soared, Expects Growth in.. |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,81 | 12,228 | 11,30 | 11,73 | 15.699.957 | -0,17 | -1,44% |
| 1 Monat | 14,038 | 14,136 | 10,406 | 11,89 | 27.519.877 | -2,40 | -17,08% |
| 3 Monate | 14,82 | 16,748 | 10,406 | 13,52 | 18.014.573 | -3,18 | -21,46% |
| 6 Monate | 15,094 | 16,748 | 10,406 | 14,16 | 13.706.325 | -3,45 | -22,88% |
| 1 Jahr | 14,94 | 16,748 | 10,406 | 14,52 | 11.473.724 | -3,30 | -22,09% |
| 3 Jahre | 16,425 | 18,145 | 10,406 | 14,62 | 11.762.177 | -4,79 | -29,13% |
| 5 Jahre | 17,145 | 18,145 | 10,406 | 15,01 | 11.161.233 | -5,51 | -32,11% |
