PLUS1
16,534
0,002 (0,01%)
0,002 (0,01%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
12,585
Hoch
17,36
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share | DE0005557508 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,002 | 0,01% | 16,534 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,566 | 16,488 | 16,594 | 16,534 | 16,532 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 16,534 | 16,518 | -0,016 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.733 | 6.886.014 | - | 12,585 - 17,36 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:40:08 | 132 | 16,534 € | EUR |
News Deutsche Telekom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.2.2021 | 07:49 | Dow Jones News | Deutsche Telekom 4Q Earnings Rise on Higher Revenue |
| 21.1.2021 | 09:16 | Dow Jones News | Deutsche Telekom, Cellnex Telecom to Merge Dutch Mobile.. |
| 19.1.2021 | 09:12 | Dow Jones News | Telefonica Deutschland Refines Midterm Guidance, Proposes.. |
| 12.1.2021 | 11:26 | Dow Jones News | Deutsche Telekom Is Preparing Multibillion-Euro Divestment.. |
| 12.11.2020 | 07:36 | Dow Jones News | Deutsche Telekom 3Q Revenue Increased; Raises 2020 Guidance |
| 07.10.2020 | 08:54 | Dow Jones News | Telefonica Deutschland, Deutsche Telekom Expand.. |
| 13.8.2020 | 07:52 | Dow Jones News | Deutsche Telekom Raises 2020 Guidance; 2Q Revenue Boosted by.. |
| 18.5.2020 | 23:42 | Dow Jones News | SoftBank Plans to Seek Buyers for About $20 Billion of its.. |
| 18.5.2020 | 09:02 | Dow Jones News | SoftBank in Talks on T-Mobile Stake Sale -- WSJ |
| 18.5.2020 | 06:44 | Dow Jones News | SoftBank in Talks to Sell T-Mobile Shares to Deutsche.. |
| 14.5.2020 | 07:43 | Dow Jones News | Deutsche Telekom 1Q Net Profit, Revenue Increased |
Forum Deutsche Telekom
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 29.5.2008 | 14:08 | 2 | Nachrichten:Konzernzentrale der Telekom von Staatsanwaltschaft durchsucht |
DTE Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,944 | 16,596 | 15,944 | 16,22 | 8.805.817 | 0,59 | 3,7% |
| 1 Monat | 16,63 | 16,654 | 15,852 | 16,14 | 8.458.160 | -0,096 | -0,58% |
| 3 Monate | 14,79 | 17,36 | 14,595 | 15,94 | 10.798.742 | 1,74 | 11,79% |
| 6 Monate | 14,485 | 17,36 | 14,255 | 15,45 | 10.485.791 | 2,05 | 14,15% |
| 1 Jahr | 13,055 | 17,36 | 12,585 | 14,98 | 10.785.851 | 3,48 | 26,65% |
| 3 Jahre | 14,51 | 17,36 | 10,406 | 14,54 | 11.552.176 | 2,02 | 13,95% |
| 5 Jahre | 15,125 | 18,145 | 10,406 | 14,75 | 11.092.246 | 1,41 | 9,32% |
