DTE

Deutsche Telekom Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Deutsche Telekom AG DTE XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,162 1,02% 16,038 17:45:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
15,97 15,856 16,124 16,038 15,876
more quote information »

DTE Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche15,9516,12415,43415,6616.091.3000,0880,55%
1 Monat16,61617,19415,43416,3011.293.182-0,578-3,48%
3 Monate17,5017,75615,43416,609.571.851-1,46-8,35%
6 Monate17,29618,91815,43417,238.093.049-1,26-7,27%
1 Jahr15,1818,91814,52516,439.071.4560,8585,65%
3 Jahre15,1018,91810,40615,0510.739.2470,9386,21%
5 Jahre15,24518,91810,40614,9610.932.7610,7935,2%

DTE 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2021 15,876 0,41 2,68% 15,602 15,912 15,476 11.158.805
03 Dez 2021 15,462 -0,13 -0,81% 15,72 15,75 15,434 12.478.087
02 Dez 2021 15,588 -0,39 -2,47% 15,80 15,846 15,468 15.805.115
01 Dez 2021 15,982 0,39 2,53% 15,66 16,03 15,618 11.201.813
30 Nov 2021 15,588 -0,45 -2,82% 15,95 15,958 15,588 29.812.680
29 Nov 2021 16,04 -0,11 -0,67% 16,138 16,222 16,00 12.124.516
26 Nov 2021 16,148 -0,70 -4,17% 16,556 16,57 16,138 15.869.433
25 Nov 2021 16,85 -0,02 -0,12% 16,904 16,938 16,78 5.537.588
24 Nov 2021 16,87 -0,06 -0,38% 16,988 16,988 16,72 10.930.448
23 Nov 2021 16,934 0,02 0,14% 16,79 16,96 16,686 10.850.643
22 Nov 2021 16,91 0,43 2,6% 16,586 16,932 16,548 11.644.445
19 Nov 2021 16,482 -0,23 -1,39% 16,73 16,768 16,38 14.198.467
18 Nov 2021 16,714 -0,10 -0,57% 16,87 16,942 16,71 7.607.565
17 Nov 2021 16,81 0,09 0,54% 16,746 16,82 16,664 6.598.125
16 Nov 2021 16,72 -0,02 -0,11% 16,784 16,922 16,72 8.170.208
15 Nov 2021 16,738 -0,30 -1,75% 17,04 17,06 16,728 8.606.709
12 Nov 2021 17,036 0,33 2,0% 17,14 17,194 16,916 12.674.711
11 Nov 2021 16,702 -0,02 -0,1% 16,718 16,788 16,64 6.594.176
10 Nov 2021 16,718 0,18 1,09% 16,568 16,718 16,538 7.581.151
09 Nov 2021 16,538 -0,06 -0,39% 16,616 16,662 16,526 6.418.958
08 Nov 2021 16,602 -0,23 -1,37% 16,766 16,812 16,602 5.553.701
05 Nov 2021 16,832 0,22 1,32% 16,648 16,858 16,644 9.748.005
Kürzlich von Ihnen besucht
XE
DTE
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211207 23:29:58