PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,405 | -1,97% | 20,155 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,47 | 20,145 | 20,475 | 20,155 | 20,56 |
DTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,365 | 20,665 | 20,145 | 20,44 | 5.353.358 | -0,21 | -1,03% |
| 1 Monat | 19,606 | 20,665 | 19,504 | 20,22 | 6.142.947 | 0,549 | 2,8% |
| 3 Monate | 19,47 | 20,665 | 18,604 | 19,55 | 6.584.244 | 0,685 | 3,52% |
| 6 Monate | 18,816 | 20,665 | 17,35 | 19,07 | 6.748.969 | 1,34 | 7,12% |
| 1 Jahr | 17,24 | 20,665 | 14,468 | 18,12 | 8.837.697 | 2,92 | 16,91% |
| 3 Jahre | 14,678 | 20,665 | 10,406 | 16,02 | 10.231.482 | 5,48 | 37,31% |
| 5 Jahre | 13,77 | 20,665 | 10,406 | 15,36 | 10.720.195 | 6,39 | 46,37% |
DTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 20,155 | -0,41 | -1,97% | 20,47 | 20,475 | 20,145 | 9.937.000 |
| 02 Feb 2023 | 20,56 | 0,09 | 0,46% | 20,46 | 20,665 | 20,445 | 6.641.575 |
| 01 Feb 2023 | 20,465 | 0,02 | 0,07% | 20,405 | 20,465 | 20,205 | 5.926.171 |
| 31 Jan 2023 | 20,45 | 0,09 | 0,47% | 20,355 | 20,49 | 20,255 | 4.774.607 |
| 30 Jan 2023 | 20,355 | 0,05 | 0,22% | 20,43 | 20,45 | 20,15 | 4.526.242 |
| 27 Jan 2023 | 20,31 | 0,01 | 0,07% | 20,365 | 20,37 | 20,205 | 4.898.194 |
| 26 Jan 2023 | 20,295 | -0,03 | -0,12% | 20,39 | 20,45 | 20,23 | 5.472.692 |
| 25 Jan 2023 | 20,32 | 0,20 | 0,97% | 20,17 | 20,32 | 19,934 | 4.894.611 |
| 24 Jan 2023 | 20,125 | -0,16 | -0,76% | 20,27 | 20,33 | 20,01 | 5.909.233 |
| 23 Jan 2023 | 20,28 | 0,11 | 0,55% | 20,25 | 20,395 | 20,20 | 4.173.901 |
| 20 Jan 2023 | 20,17 | -0,02 | -0,07% | 20,005 | 20,18 | 19,80 | 8.221.177 |
| 19 Jan 2023 | 20,185 | -0,11 | -0,54% | 20,20 | 20,255 | 20,055 | 6.823.948 |
| 18 Jan 2023 | 20,295 | -0,29 | -1,41% | 20,575 | 20,58 | 20,225 | 7.385.838 |
| 17 Jan 2023 | 20,585 | 0,02 | 0,07% | 20,56 | 20,655 | 20,45 | 5.737.019 |
| 16 Jan 2023 | 20,57 | 0,22 | 1,06% | 20,39 | 20,60 | 20,32 | 4.573.332 |
| 13 Jan 2023 | 20,355 | 0,05 | 0,22% | 20,30 | 20,475 | 20,285 | 6.769.147 |
| 12 Jan 2023 | 20,31 | 0,20 | 0,99% | 20,165 | 20,445 | 20,115 | 6.964.026 |
| 11 Jan 2023 | 20,11 | 0,14 | 0,7% | 19,924 | 20,315 | 19,924 | 7.839.825 |
| 10 Jan 2023 | 19,97 | 0,11 | 0,57% | 19,95 | 20,035 | 19,832 | 6.544.697 |
| 09 Jan 2023 | 19,856 | 0,08 | 0,38% | 19,72 | 19,856 | 19,504 | 7.501.703 |
| 06 Jan 2023 | 19,78 | 0,25 | 1,26% | 19,606 | 19,78 | 19,594 | 6.477.491 |
| 05 Jan 2023 | 19,534 | 0,31 | 1,61% | 19,20 | 19,548 | 19,13 | 8.873.239 |
| 04 Jan 2023 | 19,224 | 0,18 | 0,97% | 19,098 | 19,272 | 19,02 | 7.028.871 |