PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,162 | 1,02% | 16,038 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,97 | 15,856 | 16,124 | 16,038 | 15,876 |
DTE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,95 | 16,124 | 15,434 | 15,66 | 16.091.300 | 0,088 | 0,55% |
| 1 Monat | 16,616 | 17,194 | 15,434 | 16,30 | 11.293.182 | -0,578 | -3,48% |
| 3 Monate | 17,50 | 17,756 | 15,434 | 16,60 | 9.571.851 | -1,46 | -8,35% |
| 6 Monate | 17,296 | 18,918 | 15,434 | 17,23 | 8.093.049 | -1,26 | -7,27% |
| 1 Jahr | 15,18 | 18,918 | 14,525 | 16,43 | 9.071.456 | 0,858 | 5,65% |
| 3 Jahre | 15,10 | 18,918 | 10,406 | 15,05 | 10.739.247 | 0,938 | 6,21% |
| 5 Jahre | 15,245 | 18,918 | 10,406 | 14,96 | 10.932.761 | 0,793 | 5,2% |
DTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2021 | 15,876 | 0,41 | 2,68% | 15,602 | 15,912 | 15,476 | 11.158.805 |
| 03 Dez 2021 | 15,462 | -0,13 | -0,81% | 15,72 | 15,75 | 15,434 | 12.478.087 |
| 02 Dez 2021 | 15,588 | -0,39 | -2,47% | 15,80 | 15,846 | 15,468 | 15.805.115 |
| 01 Dez 2021 | 15,982 | 0,39 | 2,53% | 15,66 | 16,03 | 15,618 | 11.201.813 |
| 30 Nov 2021 | 15,588 | -0,45 | -2,82% | 15,95 | 15,958 | 15,588 | 29.812.680 |
| 29 Nov 2021 | 16,04 | -0,11 | -0,67% | 16,138 | 16,222 | 16,00 | 12.124.516 |
| 26 Nov 2021 | 16,148 | -0,70 | -4,17% | 16,556 | 16,57 | 16,138 | 15.869.433 |
| 25 Nov 2021 | 16,85 | -0,02 | -0,12% | 16,904 | 16,938 | 16,78 | 5.537.588 |
| 24 Nov 2021 | 16,87 | -0,06 | -0,38% | 16,988 | 16,988 | 16,72 | 10.930.448 |
| 23 Nov 2021 | 16,934 | 0,02 | 0,14% | 16,79 | 16,96 | 16,686 | 10.850.643 |
| 22 Nov 2021 | 16,91 | 0,43 | 2,6% | 16,586 | 16,932 | 16,548 | 11.644.445 |
| 19 Nov 2021 | 16,482 | -0,23 | -1,39% | 16,73 | 16,768 | 16,38 | 14.198.467 |
| 18 Nov 2021 | 16,714 | -0,10 | -0,57% | 16,87 | 16,942 | 16,71 | 7.607.565 |
| 17 Nov 2021 | 16,81 | 0,09 | 0,54% | 16,746 | 16,82 | 16,664 | 6.598.125 |
| 16 Nov 2021 | 16,72 | -0,02 | -0,11% | 16,784 | 16,922 | 16,72 | 8.170.208 |
| 15 Nov 2021 | 16,738 | -0,30 | -1,75% | 17,04 | 17,06 | 16,728 | 8.606.709 |
| 12 Nov 2021 | 17,036 | 0,33 | 2,0% | 17,14 | 17,194 | 16,916 | 12.674.711 |
| 11 Nov 2021 | 16,702 | -0,02 | -0,1% | 16,718 | 16,788 | 16,64 | 6.594.176 |
| 10 Nov 2021 | 16,718 | 0,18 | 1,09% | 16,568 | 16,718 | 16,538 | 7.581.151 |
| 09 Nov 2021 | 16,538 | -0,06 | -0,39% | 16,616 | 16,662 | 16,526 | 6.418.958 |
| 08 Nov 2021 | 16,602 | -0,23 | -1,37% | 16,766 | 16,812 | 16,602 | 5.553.701 |
| 05 Nov 2021 | 16,832 | 0,22 | 1,32% | 16,648 | 16,858 | 16,644 | 9.748.005 |
