DTE

Deutsche Telekom Historische Daten

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Deutsche Telekom AG DTE XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,176 0,93% 19,04 17:09:43
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
19,06 18,912 19,22 18,864
more quote information »

DTE Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche18,91219,3918,73619,039.240.7480,1280,68%
1 Monat19,1619,3917,75218,5010.288.552-0,12-0,63%
3 Monate17,0019,3916,8518,149.794.1902,0412,0%
6 Monate16,3219,3914,46817,1511.392.4412,7216,67%
1 Jahr17,9219,3914,46817,079.872.7171,126,25%
3 Jahre15,4019,3910,40615,4510.693.7883,6423,64%
5 Jahre15,5819,3910,40615,0511.154.8563,4622,21%

DTE 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Jul 2022 18,864 -0,40 -2,09% 19,344 19,354 18,764 11.348.927
04 Jul 2022 19,266 0,05 0,26% 19,25 19,39 19,164 5.602.057
01 Jul 2022 19,216 0,27 1,43% 18,89 19,216 18,736 7.778.700
30 Jun 2022 18,946 -0,09 -0,46% 18,934 19,068 18,778 11.767.569
29 Jun 2022 19,034 -0,03 -0,18% 18,912 19,062 18,744 9.706.488
28 Jun 2022 19,068 0,23 1,2% 18,926 19,178 18,886 7.338.051
27 Jun 2022 18,842 -0,04 -0,2% 18,786 18,956 18,652 6.880.550
24 Jun 2022 18,88 0,22 1,19% 18,60 18,912 18,596 11.084.041
23 Jun 2022 18,658 -0,01 -0,04% 18,67 18,886 18,496 11.033.396
22 Jun 2022 18,666 0,31 1,71% 18,348 18,698 18,25 10.235.981
21 Jun 2022 18,352 -0,17 -0,93% 18,502 18,546 18,332 5.361.924
20 Jun 2022 18,524 0,43 2,37% 18,216 18,54 18,124 7.677.456
17 Jun 2022 18,096 0,29 1,64% 17,872 18,166 17,79 29.915.265
16 Jun 2022 17,804 -0,20 -1,09% 18,048 18,086 17,794 9.025.866
15 Jun 2022 18,00 0,18 1,02% 17,986 18,14 17,824 9.671.267
14 Jun 2022 17,818 0,01 0,03% 17,86 18,056 17,752 9.354.068
13 Jun 2022 17,812 -0,34 -1,86% 17,95 18,096 17,78 11.273.460
10 Jun 2022 18,15 -0,41 -2,21% 18,568 18,574 18,086 11.534.949
09 Jun 2022 18,56 -0,12 -0,64% 18,678 18,678 18,51 7.121.329
08 Jun 2022 18,68 -0,47 -2,45% 19,16 19,16 18,416 12.059.700
07 Jun 2022 19,15 -0,10 -0,52% 19,15 19,26 18,994 5.919.168
06 Jun 2022 19,25 0,10 0,5% 19,25 19,294 19,092 4.355.191
Kürzlich von Ihnen besucht
XE
DTE
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 15:24:43