PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Telekom AG | DTE | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,176 | 0,93% | 19,04 | 17:09:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,06 | 18,912 | 19,22 | 18,864 |
DTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,912 | 19,39 | 18,736 | 19,03 | 9.240.748 | 0,128 | 0,68% |
| 1 Monat | 19,16 | 19,39 | 17,752 | 18,50 | 10.288.552 | -0,12 | -0,63% |
| 3 Monate | 17,00 | 19,39 | 16,85 | 18,14 | 9.794.190 | 2,04 | 12,0% |
| 6 Monate | 16,32 | 19,39 | 14,468 | 17,15 | 11.392.441 | 2,72 | 16,67% |
| 1 Jahr | 17,92 | 19,39 | 14,468 | 17,07 | 9.872.717 | 1,12 | 6,25% |
| 3 Jahre | 15,40 | 19,39 | 10,406 | 15,45 | 10.693.788 | 3,64 | 23,64% |
| 5 Jahre | 15,58 | 19,39 | 10,406 | 15,05 | 11.154.856 | 3,46 | 22,21% |
DTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 18,864 | -0,40 | -2,09% | 19,344 | 19,354 | 18,764 | 11.348.927 |
| 04 Jul 2022 | 19,266 | 0,05 | 0,26% | 19,25 | 19,39 | 19,164 | 5.602.057 |
| 01 Jul 2022 | 19,216 | 0,27 | 1,43% | 18,89 | 19,216 | 18,736 | 7.778.700 |
| 30 Jun 2022 | 18,946 | -0,09 | -0,46% | 18,934 | 19,068 | 18,778 | 11.767.569 |
| 29 Jun 2022 | 19,034 | -0,03 | -0,18% | 18,912 | 19,062 | 18,744 | 9.706.488 |
| 28 Jun 2022 | 19,068 | 0,23 | 1,2% | 18,926 | 19,178 | 18,886 | 7.338.051 |
| 27 Jun 2022 | 18,842 | -0,04 | -0,2% | 18,786 | 18,956 | 18,652 | 6.880.550 |
| 24 Jun 2022 | 18,88 | 0,22 | 1,19% | 18,60 | 18,912 | 18,596 | 11.084.041 |
| 23 Jun 2022 | 18,658 | -0,01 | -0,04% | 18,67 | 18,886 | 18,496 | 11.033.396 |
| 22 Jun 2022 | 18,666 | 0,31 | 1,71% | 18,348 | 18,698 | 18,25 | 10.235.981 |
| 21 Jun 2022 | 18,352 | -0,17 | -0,93% | 18,502 | 18,546 | 18,332 | 5.361.924 |
| 20 Jun 2022 | 18,524 | 0,43 | 2,37% | 18,216 | 18,54 | 18,124 | 7.677.456 |
| 17 Jun 2022 | 18,096 | 0,29 | 1,64% | 17,872 | 18,166 | 17,79 | 29.915.265 |
| 16 Jun 2022 | 17,804 | -0,20 | -1,09% | 18,048 | 18,086 | 17,794 | 9.025.866 |
| 15 Jun 2022 | 18,00 | 0,18 | 1,02% | 17,986 | 18,14 | 17,824 | 9.671.267 |
| 14 Jun 2022 | 17,818 | 0,01 | 0,03% | 17,86 | 18,056 | 17,752 | 9.354.068 |
| 13 Jun 2022 | 17,812 | -0,34 | -1,86% | 17,95 | 18,096 | 17,78 | 11.273.460 |
| 10 Jun 2022 | 18,15 | -0,41 | -2,21% | 18,568 | 18,574 | 18,086 | 11.534.949 |
| 09 Jun 2022 | 18,56 | -0,12 | -0,64% | 18,678 | 18,678 | 18,51 | 7.121.329 |
| 08 Jun 2022 | 18,68 | -0,47 | -2,45% | 19,16 | 19,16 | 18,416 | 12.059.700 |
| 07 Jun 2022 | 19,15 | -0,10 | -0,52% | 19,15 | 19,26 | 18,994 | 5.919.168 |
| 06 Jun 2022 | 19,25 | 0,10 | 0,5% | 19,25 | 19,294 | 19,092 | 4.355.191 |
