Delticom Historische Daten - DEX

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Delticom AG DEX XETRA Ordinary Share DE0005146807 Ordinary shares
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,01 0,34% 2,98 2,98 2,98 2,98 2,97 17:35:54
more quote information »

DEX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche2,993,012,92,94812k-0,01-0,33%
1 Monat2,943,422,863,024815k0,041,36%
3 Monate3,642,53,087412k-0,62-17,22%
6 Monate6,147,22,53,55608k-3,16-51,47%
1 Jahr8,068,92,54,47705k-5,08-63,03%
3 Jahre1818,6952,59,94585k-15,02-83,44%
5 Jahre15,8825,8752,515,30577k-12,9-81,23%

DEX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Okt 20192,98+0,01+0,34%2,982,981
11 Okt 20192,97+0,01+0,34%2,972,970
10 Okt 20192,96+0,01+0,34%2,962,960
09 Okt 20192,95+0,03+1,03%2,903,013.350
08 Okt 20192,920,000,00%2,922,920
07 Okt 20192,92-0,04-1,35%2,922,99232
04 Okt 20192,96-0,04-1,33%2,902,964.268
02 Okt 20193,00-0,01-0,33%2,923,185.825
01 Okt 20193,01+0,01+0,33%2,903,016.907
30 Sep 20193,000,000,00%2,983,0229.914
27 Sep 20193,00+0,01+0,33%2,983,0041.250
26 Sep 20192,99-0,06-1,97%2,983,093.600
25 Sep 20193,05+0,03+0,99%2,993,05200
24 Sep 20193,02+0,01+0,33%2,973,062.978
23 Sep 20193,01+0,04+1,35%3,003,1845.787
20 Sep 20192,97-0,03-1,00%2,973,009.390
19 Sep 20193,00-0,06-1,96%2,883,1030.375
18 Sep 20193,06+0,01+0,33%2,993,219.575
17 Sep 20193,05-0,14-4,39%2,953,4230.526
16 Sep 20193,19+0,15+4,93%2,863,1921.364
Kürzlich von Ihnen besucht
XE
DEX
Delticom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191015 01:26:47