Delticom Historische Daten - DEX

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Delticom DEX XETRA Ordinary Share DE0005146807 Ordinary shares
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,04 1,40% 2,89 2,89 2,80 2,89 2,85 17:35:52
more quote information »

DEX Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche3,153,362,753,093010k-0,26-8,25%
1 Monat3,914,352,753,404411k-1,02-26,09%
3 Monate5,765,982,753,94176k-2,87-49,83%
6 Monate7,068,262,755,07015k-4,17-59,07%
1 Jahr8,86102,756,13004k-5,97-67,38%
3 Jahre16,5119,452,7511,60364k-13,62-82,50%
5 Jahre21,8525,8752,7516,51387k-18,96-86,77%

DEX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20192,89+0,04+1,40%2,802,891.092
15 Aug 20192,85-0,19-6,25%2,802,994.482
14 Aug 20193,04-0,11-3,49%2,933,1010.847
13 Aug 20193,15+0,19+6,42%2,973,3613.669
12 Aug 20192,96-0,24-7,50%2,913,126.374
09 Aug 20193,20+0,05+1,59%2,753,3416.209
08 Aug 20193,15-0,20-5,97%3,153,579.127
07 Aug 20193,35+0,01+0,30%3,233,423.948
06 Aug 20193,34-0,10-2,91%3,343,340
05 Aug 20193,44+0,22+6,83%3,113,6026.471
02 Aug 20193,22-0,19-5,57%3,213,476.166
01 Aug 20193,41-0,01-0,29%3,353,482.103
31 Jul 20193,42+0,01+0,29%3,313,483.885
30 Jul 20193,41-0,18-5,01%3,413,608.144
29 Jul 20193,59-0,21-5,53%3,584,0042.394
26 Jul 20193,80+0,02+0,53%3,663,80700
25 Jul 20193,78+0,38+11,18%3,614,0022.022
24 Jul 20193,40+0,02+0,59%3,313,615.593
23 Jul 20193,38-0,27-7,40%3,303,7221.645
22 Jul 20193,65-0,30-7,59%3,603,65456
19 Jul 20193,95-0,10-2,47%3,914,354.941
18 Jul 20194,05-0,34-7,74%4,034,502.250
Kürzlich von Ihnen besucht
XE
DEX
Delticom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:11:38