DBK

Deutsche Bank Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
Deutsche Bank AG DBK XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,18 -1,65% 10,742 17:45:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
11,04 10,726 11,094 10,742 10,922
more quote information »

DBK Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche10,9211,09410,4110,7414.113.404-0,178-1,63%
1 Monat11,0311,58210,4111,0310.676.696-0,288-2,61%
3 Monate10,86411,9210,07211,0710.026.798-0,122-1,12%
6 Monate12,41612,569,76410,979.128.939-1,67-13,48%
1 Jahr9,5212,568,36610,5010.501.9071,2212,84%
3 Jahre8,29912,564,44858,0614.448.8662,4429,44%
5 Jahre14,53519,974,448510,3014.729.179-3,79-26,1%

DBK 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Dez 2021 10,922 0,04 0,33% 10,732 10,978 10,698 9.779.658
01 Dez 2021 10,886 0,23 2,12% 10,792 11,004 10,792 9.992.083
30 Nov 2021 10,66 -0,02 -0,17% 10,50 10,79 10,41 14.952.686
29 Nov 2021 10,678 -0,02 -0,21% 10,936 10,966 10,646 13.389.305
26 Nov 2021 10,70 -0,87 -7,52% 10,92 11,038 10,70 22.453.286
25 Nov 2021 11,57 0,12 1,05% 11,462 11,572 11,404 8.793.212
24 Nov 2021 11,45 0,27 2,42% 11,15 11,548 11,098 16.356.050
23 Nov 2021 11,18 0,32 2,91% 10,80 11,188 10,786 14.866.248
22 Nov 2021 10,864 0,04 0,37% 10,87 10,908 10,694 10.295.063
19 Nov 2021 10,824 -0,56 -4,92% 11,37 11,408 10,724 21.867.321
18 Nov 2021 11,384 -0,05 -0,47% 11,40 11,582 11,286 7.928.517
17 Nov 2021 11,438 0,20 1,78% 11,24 11,498 11,224 8.505.961
16 Nov 2021 11,238 0,04 0,32% 11,23 11,356 11,166 6.400.562
15 Nov 2021 11,202 0,05 0,45% 11,05 11,236 10,986 6.568.912
12 Nov 2021 11,152 -0,01 -0,09% 11,162 11,192 11,038 4.846.393
11 Nov 2021 11,162 0,07 0,59% 11,10 11,232 11,098 5.840.942
10 Nov 2021 11,096 0,10 0,95% 11,00 11,144 10,95 6.919.634
09 Nov 2021 10,992 -0,20 -1,75% 11,12 11,17 10,942 8.588.143
08 Nov 2021 11,188 0,03 0,3% 11,154 11,302 11,072 5.700.175
05 Nov 2021 11,154 0,09 0,78% 11,03 11,274 11,026 9.489.772
04 Nov 2021 11,068 -0,43 -3,74% 11,578 11,704 11,008 15.159.427
03 Nov 2021 11,498 0,15 1,36% 11,348 11,522 11,284 9.520.142
Kürzlich von Ihnen besucht
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211203 22:32:40