PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,44 | -0,84% | 52,25 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,42 | 51,87 | 53,16 | 52,25 | 52,69 |
BAYN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,82 | 53,16 | 50,30 | 51,62 | 3.860.405 | -0,57 | -1,08% |
| 1 Monat | 49,10 | 53,29 | 46,62 | 50,24 | 3.735.187 | 3,15 | 6,42% |
| 3 Monate | 42,21 | 53,29 | 39,91 | 47,12 | 3.934.482 | 10,04 | 23,79% |
| 6 Monate | 64,41 | 64,70 | 39,91 | 50,18 | 3.722.412 | -12,16 | -18,88% |
| 1 Jahr | 74,62 | 78,34 | 39,91 | 56,30 | 4.004.637 | -22,37 | -29,98% |
| 3 Jahre | 104,78 | 110,22 | 39,91 | 67,63 | 3.562.937 | -52,53 | -50,13% |
| 5 Jahre | 103,00 | 123,90 | 39,91 | 77,64 | 3.046.775 | -50,75 | -49,27% |
BAYN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 52,25 | -0,44 | -0,84% | 52,42 | 53,16 | 51,87 | 4.524.359 |
| 14 Jan 2021 | 52,69 | 0,09 | 0,17% | 52,77 | 53,07 | 52,40 | 3.318.258 |
| 13 Jan 2021 | 52,60 | 2,26 | 4,49% | 50,30 | 52,69 | 50,30 | 4.067.829 |
| 12 Jan 2021 | 50,34 | -0,65 | -1,27% | 51,10 | 51,21 | 50,34 | 3.536.006 |
| 11 Jan 2021 | 50,99 | -0,51 | -0,99% | 51,42 | 51,43 | 50,83 | 3.010.116 |
| 08 Jan 2021 | 51,50 | -0,82 | -1,57% | 52,82 | 53,03 | 51,33 | 4.615.110 |
| 07 Jan 2021 | 52,32 | 0,89 | 1,73% | 53,07 | 53,29 | 52,06 | 6.096.518 |
| 06 Jan 2021 | 51,43 | 1,96 | 3,95% | 49,885 | 52,13 | 49,57 | 4.992.743 |
| 05 Jan 2021 | 49,475 | 0,19 | 0,38% | 49,20 | 50,19 | 49,06 | 3.280.433 |
| 04 Jan 2021 | 49,29 | 1,14 | 2,36% | 49,00 | 49,95 | 48,98 | 2.919.926 |
| 30 Dez 2020 | 48,155 | -0,39 | -0,79% | 48,70 | 48,755 | 48,155 | 1.497.735 |
| 29 Dez 2020 | 48,54 | -0,04 | -0,08% | 48,92 | 49,02 | 48,34 | 2.217.064 |
| 28 Dez 2020 | 48,58 | 0,40 | 0,83% | 49,10 | 49,365 | 48,525 | 1.936.549 |
| 23 Dez 2020 | 48,18 | -0,06 | -0,12% | 48,45 | 48,78 | 48,125 | 1.719.175 |
| 22 Dez 2020 | 48,24 | 1,43 | 3,04% | 47,15 | 48,475 | 47,08 | 2.729.823 |
| 21 Dez 2020 | 46,815 | -2,24 | -4,56% | 48,41 | 48,50 | 46,62 | 4.789.688 |
| 18 Dez 2020 | 49,05 | -0,04 | -0,07% | 49,10 | 50,14 | 48,905 | 8.156.089 |
| 17 Dez 2020 | 49,085 | -0,22 | -0,44% | 49,80 | 49,95 | 49,085 | 4.225.524 |
