Bayer Aktie - BAYN

Kaufen
Verkaufen
52,68
2,01 (3,97%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Bayer AG BAYN XETRA Ordinary Share DE000BAY0017 Registered Shares
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
2,01 3,97% 52,68 49,875 52,22 51,32 50,67 17:35:09
Gebot Fragen Kursdifferenz Kursdifferenz % News
52,15 52,20 0,05 0,1% - -
Trades Volumen Average Volume 52 Week Range
13.973 4.275.809 - 44,855 - 78,34
Letzte Trade Typ Menge Kurs Währung
17:35:09 1.351.866 52,68 € EUR

News Bayer

Datum Zeit Quelle Überschrift
30.3.202008:54Dow Jones NewsBayer Presents New Study Results for Xarelto
27.3.202019:18Dow Jones NewsBayer to Hold Closely Watched AGM Online This Year
14.3.202008:02Dow Jones NewsBayer Moves Closer to a Settlement -- WSJ
14.3.202001:45Dow Jones NewsADRs End Higher; Natuzzi, Lufthansa Actively Traded
13.3.202021:26Dow Jones NewsBayer Advances Toward Resolving Roundup Litigation--Update
13.3.202020:01Dow Jones NewsBayer Advances Toward Resolving Roundup Litigation
28.2.202009:02Dow Jones NewsBayer Toughens Scrutiny of Deals -- WSJ

Forum Bayer

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BAYN Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche48,1053,1846,58550,596.303.4734,589,52%
1 Monat66,0867,4744,85553,157.795.278-13,40-20,28%
3 Monate72,2278,3444,85561,384.606.758-19,54-27,06%
6 Monate64,7178,3444,85564,023.661.960-12,03-18,59%
1 Jahr57,1878,3444,85562,283.471.468-4,50-7,87%
3 Jahre107,20123,9044,85579,143.098.349-54,52-50,86%
5 Jahre139,90146,4544,85588,492.809.534-87,22-62,34%
Kürzlich von Ihnen besucht
XE
BAYN
Bayer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200331 02:38:06