PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,39 | 0,6% | 65,61 | 65,70 | 64,51 | 65,18 | 65,22 | 17:34:57 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 65,54 | 65,55 | 0,01 | 0,02% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 6.369 | 2.077.128 | - | 52,02 - 79,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:34:57 | 647.473 | 65,61 € | EUR |
News Bayer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.10.2019 | 15:52 | Dow Jones News | J&J's Janssen: FDA OK's Xarelto in Acutely Ill Medical.. |
| 10.10.2019 | 09:18 | Dow Jones News | Sensyne Widens Bayer Partnership to Include Heart Disease |
| 09.10.2019 | 13:38 | Dow Jones News | Bayer to Advance Ionis Pharma's Clotting Medicine |
| 07.10.2019 | 14:06 | Dow Jones News | EUROPE MARKETS: European Stocks Turn Higher As Wall Street.. |
| 07.10.2019 | 12:03 | Dow Jones News | Bayer Confirms Postponed Glyphosate Trial |
| 07.10.2019 | 11:32 | Dow Jones News | EUROPE MARKETS: Worries Over U.S.-China Trade Talks Limit.. |
| 07.10.2019 | 11:11 | Dow Jones News | Correction to Bayer Glyphosate Trial Article |
Forum Bayer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAYN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,05 | 65,7 | 61,5 | 63,9155 | 3M | 1,56 | 2,44% |
| 1 Monat | 67,5 | 68,41 | 60,62 | 64,5654 | 3M | -1,89 | -2,80% |
| 3 Monate | 59,54 | 70,04 | 55,4 | 63,7071 | 3M | 6,07 | 10,19% |
| 6 Monate | 61,58 | 70,04 | 52,02 | 60,5481 | 3M | 4,03 | 6,54% |
| 1 Jahr | 76,34 | 79,47 | 52,02 | 62,9869 | 3M | -10,73 | -14,06% |
| 3 Jahre | 89,65 | 123,9 | 52,02 | 84,3096 | 3M | -24,04 | -26,82% |
| 5 Jahre | 102,5 | 146,45 | 52,02 | 94,0337 | 3M | -36,89 | -35,99% |
