PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bayer | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,63 | 2,59% | 64,61 | 64,67 | 63,91 | 64,01 | 62,98 | 17:35:14 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 64,42 | 64,44 | 0,02 | 0,03% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 7.207 | 3.622.122 | - | 52,02 - 84,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | 1.309.646 | 64,61 € | EUR |
News Bayer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.8.2019 | 20:32 | Dow Jones News | Bayer Mediator: $8 Billion Roundup Settlement Report 'Pure.. |
| 09.8.2019 | 17:53 | Dow Jones News | Bayer Mediator: $8 Billion Roundup Settlement Report 'Pure.. |
| 09.8.2019 | 12:47 | Dow Jones News | EUROPE MARKETS: Italy's Political Chaos Sends European.. |
| 09.8.2019 | 12:41 | Dow Jones News | Bayer Shares Jump on Report of Potential $8 Billion Roundup.. |
| 09.8.2019 | 11:20 | Dow Jones News | Bayer Shares Jump on Report of Potential $8 Billion Roundup.. |
| 09.8.2019 | 10:51 | Dow Jones News | Bayer Shares Jump on Report of Potential $8 Billion Roundup.. |
| 08.8.2019 | 13:44 | Dow Jones News | Bayer to Acquire BlueRock Therapeutics |
Forum Bayer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAYN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,01 | 70,04 | 62,16 | 64,2774 | 5M | 1,6 | 2,54% |
| 1 Monat | 59,59 | 70,04 | 55,4 | 60,6193 | 4M | 5,02 | 8,42% |
| 3 Monate | 54,5 | 70,04 | 52,02 | 58,2439 | 3M | 10,11 | 18,55% |
| 6 Monate | 68 | 73,17 | 52,02 | 60,2472 | 4M | -3,39 | -4,99% |
| 1 Jahr | 78,82 | 84,38 | 52,02 | 65,1478 | 4M | -14,21 | -18,03% |
| 3 Jahre | 98,15 | 123,9 | 52,02 | 85,7403 | 3M | -33,54 | -34,17% |
| 5 Jahre | 96,81 | 146,45 | 52,02 | 95,3633 | 3M | -32,2 | -33,26% |
