PLUS1
48,27
-1,24 (-2,5%)
-1,24 (-2,5%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,24 | -2,5% | 48,27 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,405 | 48,475 | 49,455 | 48,27 | 49,51 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 48,27 | 48,55 | 0,28 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 12.311 | 5.577.556 | - | 39,91 - 78,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:54 | 2.700 | 48,27 € | EUR |
News Bayer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.11.2020 | 14:06 | Dow Jones News | Bayer Invests in US Gene-Editing Company Metagenomi |
| 09.11.2020 | 15:46 | Dow Jones News | Bayer Applies for US, EU Marketing Authorization for.. |
| 03.11.2020 | 13:55 | Dow Jones News | Bayer Posts Loss as Charges Take Toll -- Earnings Review |
| 03.11.2020 | 12:11 | Dow Jones News | Bayer Posts Third-Quarter Loss on Agriculture Woes--2nd.. |
| 03.11.2020 | 11:19 | Dow Jones News | Correction to Bayer Third Quarter Loss Article |
| 03.11.2020 | 10:16 | Dow Jones News | Bayer Posts Third-Quarter Loss on Agriculture Woes--Update |
| 03.11.2020 | 09:17 | Dow Jones News | Bayer Raises Expected Cost of Future Roundup Litigation to.. |
Forum Bayer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAYN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,00 | 49,695 | 47,46 | 48,81 | 3.112.624 | 0,27 | 0,56% |
| 1 Monat | 40,865 | 49,695 | 40,34 | 46,33 | 4.321.513 | 7,41 | 18,12% |
| 3 Monate | 54,70 | 57,70 | 39,91 | 47,24 | 4.327.026 | -6,43 | -11,76% |
| 6 Monate | 62,84 | 73,63 | 39,91 | 54,83 | 3.916.922 | -14,57 | -23,19% |
| 1 Jahr | 68,76 | 78,34 | 39,91 | 58,10 | 3.949.972 | -20,49 | -29,8% |
| 3 Jahre | 107,75 | 110,22 | 39,91 | 69,31 | 3.530.272 | -59,48 | -55,2% |
| 5 Jahre | 125,75 | 127,25 | 39,91 | 79,08 | 3.029.178 | -77,48 | -61,61% |
