PLUS1
56,14
-0,91 (-1,6%)
-0,91 (-1,6%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,91 | -1,6% | 56,14 | 55,82 | 57,66 | 57,53 | 57,05 | 17:35:08 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 55,96 | 55,98 | 0,02 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 10.868 | 3.541.864 | - | 44,855 - 78,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:08 | 891.872 | 56,14 € | EUR |
News Bayer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 09:02 | Dow Jones News | Bayer Pact Leads to $11 Billion Loss -- WSJ |
| 04.8.2020 | 14:07 | Dow Jones News | Bayer Lowers 2020 Views After Coronavirus Hit 2Q Performance.. |
| 04.8.2020 | 09:57 | Dow Jones News | Bayer Swings to Net Loss on Roundup Settlement Deal |
| 04.8.2020 | 08:47 | Dow Jones News | Bayer Swung to Quarterly Loss on Litigation Provisions |
| 21.7.2020 | 09:02 | Dow Jones News | Bayer Loses Roundup Appeal But Damages Are Reduced -- WSJ |
| 20.7.2020 | 23:48 | Dow Jones News | Bayer Loses Roundup Weedkiller Appeal -- 2nd Update |
| 20.7.2020 | 22:48 | Dow Jones News | Bayer Loses Roundup Appeal -- Update |
Forum Bayer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAYN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,97 | 59,43 | 55,82 | 57,25 | 3.522.984 | -2,83 | -4,8% |
| 1 Monat | 63,22 | 64,76 | 55,82 | 60,81 | 3.109.732 | -7,08 | -11,2% |
| 3 Monate | 57,59 | 73,63 | 55,37 | 63,95 | 3.920.291 | -1,45 | -2,52% |
| 6 Monate | 75,16 | 78,34 | 44,855 | 60,49 | 4.449.389 | -19,02 | -25,31% |
| 1 Jahr | 57,40 | 78,34 | 44,855 | 63,44 | 3.659.352 | -1,26 | -2,2% |
| 3 Jahre | 107,10 | 119,95 | 44,855 | 74,35 | 3.307.702 | -50,96 | -47,58% |
| 5 Jahre | 135,65 | 137,80 | 44,855 | 83,64 | 2.916.191 | -79,51 | -58,61% |
