PLUS1
53,79
0,30 (0,56%)
0,30 (0,56%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
39,91
Hoch
73,63
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,30 | 0,56% | 53,79 | 15:02:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,50 | 53,41 | 54,26 | 53,49 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 53,77 | 53,80 | 0,03 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.916 | 1.527.817 | - | 39,91 - 73,63 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:02:46 | 142 | 53,79 € | EUR |
News Bayer
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.4.2021 | 14:16 | Dow Jones News | ESSA Pharma in Clinical Collaboration Agreement With Bayer |
| 27.4.2021 | 13:58 | Dow Jones News | Bayer: Search for Successor to CEO Likely to Start in 2021 |
| 23.4.2021 | 13:19 | Dow Jones News | Bayer Had a Good Start to 2021, CEO Says |
| 06.4.2021 | 18:25 | Dow Jones News | Bayer Restructuring U.S. Corporate Affairs |
| 23.3.2021 | 01:01 | Dow Jones News | Recursion Pharmaceuticals Files for IPO; Backers Include.. |
| 12.3.2021 | 11:06 | Dow Jones News | Bayer to Propose Hike in Supervisory Board Compensation |
| 10.3.2021 | 15:30 | Dow Jones News | Bayer Expects Sales Growth to Regain Momentum in 2021 Then.. |
Forum Bayer
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAYN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,52 | 54,40 | 52,18 | 53,37 | 3.093.384 | 0,27 | 0,5% |
| 1 Monat | 53,68 | 56,14 | 52,18 | 53,91 | 3.323.972 | 0,11 | 0,2% |
| 3 Monate | 54,06 | 56,14 | 50,01 | 53,34 | 3.326.432 | -0,27 | -0,5% |
| 6 Monate | 43,71 | 56,84 | 42,52 | 51,32 | 3.536.058 | 10,08 | 23,06% |
| 1 Jahr | 59,21 | 73,63 | 39,91 | 53,99 | 3.667.579 | -5,42 | -9,15% |
| 3 Jahre | 101,66 | 105,42 | 39,91 | 63,61 | 3.598.638 | -47,87 | -47,09% |
| 5 Jahre | 97,65 | 123,90 | 39,91 | 74,77 | 3.090.864 | -43,86 | -44,92% |
