PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amazon com Inc | AMZ | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 2,84 | 2,8% | 104,12 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 100,76 | 100,60 | 104,66 | 104,12 | 101,28 |
AMZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 107,64 | 111,50 | 98,40 | 104,90 | 107.813 | -3,52 | -3,27% |
| 1 Monat | 2.349,00 | 2.349,00 | 97,64 | 121,58 | 121.002 | -2.244,88 | -95,57% |
| 3 Monate | 2.922,50 | 2.931,00 | 97,64 | 438,57 | 48.894 | -2.818,38 | -96,44% |
| 6 Monate | 2.962,00 | 3.088,50 | 97,64 | 826,97 | 26.911 | -2.857,88 | -96,48% |
| 1 Jahr | 2.918,00 | 3.321,00 | 97,64 | 1.102,45 | 15.181 | -2.813,88 | -96,43% |
| 3 Jahre | 1.700,00 | 3.321,00 | 97,64 | 1.559,12 | 8.476 | -1.595,88 | -93,88% |
| 5 Jahre | 974,00 | 3.321,00 | 97,64 | 1.521,28 | 8.032 | -869,88 | -89,31% |
AMZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 104,12 | 2,84 | 2,8% | 100,76 | 104,66 | 100,60 | 117.049 |
| 30 Jun 2022 | 101,28 | -3,44 | -3,28% | 103,08 | 104,00 | 98,40 | 164.095 |
| 29 Jun 2022 | 104,72 | 0,74 | 0,71% | 102,00 | 105,78 | 101,36 | 88.038 |
| 28 Jun 2022 | 103,98 | -4,12 | -3,81% | 107,60 | 109,00 | 103,92 | 84.654 |
| 27 Jun 2022 | 108,10 | -0,42 | -0,39% | 110,68 | 111,50 | 107,28 | 105.926 |
| 24 Jun 2022 | 108,52 | 3,12 | 2,96% | 107,64 | 109,34 | 105,86 | 96.352 |
| 23 Jun 2022 | 105,40 | 1,14 | 1,09% | 103,02 | 106,12 | 102,50 | 81.002 |
| 22 Jun 2022 | 104,26 | 0,88 | 0,85% | 101,80 | 105,90 | 100,70 | 136.587 |
| 21 Jun 2022 | 103,38 | 1,72 | 1,69% | 102,22 | 105,78 | 101,90 | 129.076 |
| 20 Jun 2022 | 101,66 | 1,10 | 1,09% | 101,68 | 102,48 | 101,06 | 72.929 |
| 17 Jun 2022 | 100,56 | 2,32 | 2,36% | 99,18 | 101,26 | 97,72 | 95.722 |
| 16 Jun 2022 | 98,24 | -3,82 | -3,74% | 102,00 | 102,44 | 97,64 | 133.569 |
| 15 Jun 2022 | 102,06 | 2,78 | 2,8% | 98,89 | 102,16 | 97,89 | 171.338 |
| 14 Jun 2022 | 99,28 | 0,06 | 0,06% | 101,40 | 101,68 | 98,39 | 144.926 |
| 13 Jun 2022 | 99,22 | -5,38 | -5,14% | 101,62 | 102,40 | 97,74 | 177.525 |
| 10 Jun 2022 | 104,60 | -8,38 | -7,42% | 110,08 | 110,28 | 104,12 | 124.972 |
| 09 Jun 2022 | 112,98 | -1,46 | -1,28% | 113,34 | 113,90 | 111,14 | 69.375 |
| 08 Jun 2022 | 114,44 | 0,34 | 0,3% | 114,90 | 115,16 | 113,62 | 108.733 |
| 07 Jun 2022 | 114,10 | -3,94 | -3,34% | 116,36 | 116,78 | 113,20 | 198.454 |
| 06 Jun 2022 | 118,04 | -2.159,46 | -94,82% | 114,96 | 120,32 | 114,06 | 219.192 |
| 03 Jun 2022 | 2.277,50 | -0,50 | -0,02% | 2.349,00 | 2.349,00 | 2.260,00 | 17.580 |
| 02 Jun 2022 | 2.278,00 | 5,00 | 0,22% | 2.295,00 | 2.308,50 | 2.243,50 | 11.153 |
