PLUS1
114,84
-3,68 (-3,1%)
-3,68 (-3,1%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Beyond Meat Inc | 0Q3 | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -3,68 | -3,1% | 114,84 | 112,46 | 121,50 | 121,00 | 118,52 | 17:35:42 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 112,22 | 114,44 | 2,22 | 1,94% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 79 | 5.386 | - | 45,345 - 148,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:42 | 9 | 114,84 € | EUR |
News Beyond Meat
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.6.2020 | 06:30 | GlobeNewswire Inc. | Beyond Meat® Expands Local Production Capabilities in Europe |
Forum Beyond Meat
Keine Diskussionen Gefunden.Neuen Thread Erstellen
0Q3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 126,30 | 129,68 | 112,46 | 121,94 | 1.529 | -11,46 | -9,07% |
| 1 Monat | 123,84 | 148,98 | 110,92 | 131,54 | 2.992 | -9,00 | -7,27% |
| 3 Monate | 71,30 | 148,98 | 69,51 | 119,20 | 4.262 | 43,54 | 61,07% |
| 6 Monate | 100,50 | 148,98 | 45,345 | 102,97 | 3.557 | 14,34 | 14,27% |
| 1 Jahr | 100,50 | 148,98 | 45,345 | 102,97 | 3.557 | 14,34 | 14,27% |
| 3 Jahre | 100,50 | 148,98 | 45,345 | 102,97 | 3.557 | 14,34 | 14,27% |
| 5 Jahre | 100,50 | 148,98 | 45,345 | 102,97 | 3.557 | 14,34 | 14,27% |
