Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILBTC | UpBit | 375.266.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000039 | 0,00000038 | 0,00000039 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000038 | 0,00000039 | 0,00000038 | 0,00000039 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 17:59:13 | 1.358,19 | 0,00000039 | BTC |
ZILBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZILBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000039 | 0,00000039 | 2.920,00 |
| 03 Mai 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000040 | 0,00000039 | 144.584,00 |
| 02 Mai 2024 | 0,00000039 | 0,00000003 | 8,33% | 0,00000038 | 0,00000039 | 0,00000038 | 18.922,00 |
| 01 Mai 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000038 | 0,00000036 | 6.207,00 |
| 30 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000040 | 0,00000040 | 0,00000038 | 7.921,00 |
| 29 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000039 | 4.010,00 |
| 28 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000039 | 0,00000039 | 8.170,00 |
| 27 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000040 | 0,00000040 | 0,00 |
| 26 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 8.000,00 |
| 25 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000040 | 14.162,00 |
| 24 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000039 | 50.589,00 |
| 23 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000040 | 0,00000040 | 0,00000040 | 1.166.130,00 |
| 22 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000039 | 411.803,00 |
| 21 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000039 | 5.885.121,00 |
| 20 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000037 | 0,00000040 | 0,00000037 | 9.627.901,00 |
| 19 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000038 | 0,00000038 | 0,00000038 | 12.785,00 |
| 18 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000037 | 0,00000039 | 0,00000037 | 66.046,00 |
| 17 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000038 | 20.269,00 |
| 16 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000040 | 0,00000037 | 20.942,00 |
| 15 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000036 | 23.459,00 |
| 14 Apr 2024 | 0,00000036 | -0,00000006 | -14,29% | 0,00000041 | 0,00000041 | 0,00000034 | 387.783,00 |
| 13 Apr 2024 | 0,00000042 | -0,00000006 | -12,50% | 0,00000048 | 0,00000049 | 0,00000041 | 1.319.385,00 |
| 12 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000048 | 0,00000047 | 38.354,00 |
| 11 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000047 | 41.478,00 |
| 10 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000048 | 21.698,00 |
| 09 Apr 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000047 | 0,00000049 | 0,00000047 | 30.079,00 |
| 08 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 1.315,00 |
| 07 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000047 | 38.915,00 |
| 06 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000048 | 0,00000048 | 0,00000048 | 1.286,00 |
| 05 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000049 | 0,00000049 | 79.134,00 |
