Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | UpBit | 266.729.768 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,22% | 0,00001395 | 0,00001396 | 0,00001407 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001392 | 0,00001416 | 0,00001390 | 0,00001392 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:51:14 | 691,54 | 0,00001395 | BTC |
YGGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
YGGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001392 | 0,00000061 | 4,58% | 0,00001336 | 0,00001429 | 0,00001322 | 347.585,00 |
| 06 Mai 2024 | 0,00001331 | 0,00000037 | 2,86% | 0,00001296 | 0,00001382 | 0,00001269 | 126.851,00 |
| 05 Mai 2024 | 0,00001294 | -0,00000034 | -2,56% | 0,00001320 | 0,00001339 | 0,00001279 | 150.014,00 |
| 04 Mai 2024 | 0,00001328 | 0,00000006 | 0,45% | 0,00001330 | 0,00001406 | 0,00001307 | 450.600,00 |
| 03 Mai 2024 | 0,00001322 | 0,00000010 | 0,76% | 0,00001300 | 0,00001352 | 0,00001251 | 483.354,00 |
| 02 Mai 2024 | 0,00001312 | 0,00000043 | 3,39% | 0,00001272 | 0,00001324 | 0,00001213 | 622.245,00 |
| 01 Mai 2024 | 0,00001269 | -0,00000050 | -3,79% | 0,00001314 | 0,00001341 | 0,00001238 | 284.448,00 |
| 30 Apr 2024 | 0,00001319 | -0,00000046 | -3,37% | 0,00001353 | 0,00001386 | 0,00001300 | 89.499,00 |
| 29 Apr 2024 | 0,00001365 | 0,00000003 | 0,22% | 0,00001349 | 0,00001437 | 0,00001349 | 74.742,00 |
| 28 Apr 2024 | 0,00001362 | -0,00000002 | -0,15% | 0,00001364 | 0,00001379 | 0,00001315 | 129.018,00 |
| 27 Apr 2024 | 0,00001364 | -0,00000035 | -2,50% | 0,00001408 | 0,00001411 | 0,00001348 | 123.741,00 |
| 26 Apr 2024 | 0,00001399 | -0,00000065 | -4,44% | 0,00001463 | 0,00001493 | 0,00001380 | 220.568,00 |
| 25 Apr 2024 | 0,00001464 | 0,00000036 | 2,52% | 0,00001424 | 0,00001607 | 0,00001401 | 639.489,00 |
| 24 Apr 2024 | 0,00001428 | -0,00000016 | -1,11% | 0,00001435 | 0,00001465 | 0,00001375 | 262.213,00 |
| 23 Apr 2024 | 0,00001444 | -0,00000043 | -2,89% | 0,00001485 | 0,00001520 | 0,00001412 | 234.598,00 |
| 22 Apr 2024 | 0,00001487 | 0,00000020 | 1,36% | 0,00001465 | 0,00001508 | 0,00001423 | 329.252,00 |
| 21 Apr 2024 | 0,00001467 | 0,00000100 | 7,37% | 0,00001347 | 0,00001478 | 0,00001335 | 231.800,00 |
| 20 Apr 2024 | 0,00001357 | 0,00000030 | 2,26% | 0,00001327 | 0,00001379 | 0,00001279 | 338.755,00 |
| 19 Apr 2024 | 0,00001327 | -0,00000017 | -1,26% | 0,00001344 | 0,00001363 | 0,00001285 | 328.458,00 |
| 18 Apr 2024 | 0,00001344 | -0,00000005 | -0,37% | 0,00001339 | 0,00001368 | 0,00001282 | 454.502,00 |
| 17 Apr 2024 | 0,00001349 | 0,00000058 | 4,49% | 0,00001300 | 0,00001510 | 0,00001283 | 1.162.999,00 |
| 16 Apr 2024 | 0,00001291 | -0,00000069 | -5,07% | 0,00001354 | 0,00001411 | 0,00001250 | 365.952,00 |
| 15 Apr 2024 | 0,00001360 | 0,00000040 | 3,03% | 0,00001318 | 0,00001418 | 0,00001270 | 469.356,00 |
| 14 Apr 2024 | 0,00001320 | -0,00000200 | -13,46% | 0,00001488 | 0,00001568 | 0,00001185 | 657.488,00 |
| 13 Apr 2024 | 0,00001486 | -0,00000300 | -16,37% | 0,00001834 | 0,00001840 | 0,00001377 | 574.834,00 |
| 12 Apr 2024 | 0,00001833 | 0,00000032 | 1,78% | 0,00001804 | 0,00001853 | 0,00001728 | 212.366,00 |
| 11 Apr 2024 | 0,00001801 | -0,00000072 | -3,84% | 0,00001852 | 0,00001905 | 0,00001768 | 261.791,00 |
| 10 Apr 2024 | 0,00001873 | -0,00000037 | -1,94% | 0,00001910 | 0,00001990 | 0,00001863 | 206.587,00 |
| 09 Apr 2024 | 0,00001910 | -0,00000035 | -1,80% | 0,00001945 | 0,00001964 | 0,00001829 | 493.896,00 |
| 08 Apr 2024 | 0,00001945 | 0,00000100 | 5,50% | 0,00001823 | 0,00002115 | 0,00001818 | 1.713.214,00 |
| 07 Apr 2024 | 0,00001818 | -0,00000400 | -18,10% | 0,00002221 | 0,00002388 | 0,00001818 | 1.529.520,00 |
