Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VeChain Token | VETKRW | UpBit | 2.566.095.299 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,510 | 1,03% | 49,82 | 49,82 | 49,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
49,33 | 50,54 | 49,11 | 49,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 07:17:18 | 17.000,00 | 49,82 | KRW |
VETKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VETKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 49,31 | -1,05 | -2,08% | 50,36 | 50,57 | 47,93 | 69.968.663,00 |
02 Mai 2024 | 50,36 | -1,34 | -2,59% | 51,72 | 51,97 | 46,59 | 121.447.097,00 |
01 Mai 2024 | 51,70 | -4,96 | -8,75% | 56,53 | 57,83 | 50,67 | 121.624.055,00 |
30 Apr 2024 | 56,66 | 0,150 | 0,27% | 56,62 | 58,00 | 54,46 | 124.657.526,00 |
29 Apr 2024 | 56,51 | -0,400 | -0,70% | 56,75 | 58,35 | 56,31 | 80.743.084,00 |
28 Apr 2024 | 56,91 | 0,200 | 0,35% | 56,58 | 57,00 | 55,03 | 59.527.227,00 |
27 Apr 2024 | 56,71 | -0,490 | -0,86% | 57,20 | 57,50 | 55,78 | 71.289.047,00 |
26 Apr 2024 | 57,20 | -0,660 | -1,14% | 57,82 | 58,69 | 55,91 | 78.153.240,00 |
25 Apr 2024 | 57,86 | -2,28 | -3,79% | 60,14 | 62,21 | 57,11 | 116.400.145,00 |
24 Apr 2024 | 60,14 | -1,80 | -2,91% | 61,87 | 63,03 | 60,01 | 99.490.811,00 |
23 Apr 2024 | 61,94 | 1,72 | 2,86% | 60,23 | 62,43 | 60,01 | 113.658.691,00 |
22 Apr 2024 | 60,22 | -1,56 | -2,53% | 61,49 | 62,69 | 59,93 | 106.389.232,00 |
21 Apr 2024 | 61,78 | 2,49 | 4,20% | 59,16 | 62,02 | 58,60 | 126.140.488,00 |
20 Apr 2024 | 59,29 | 0,890 | 1,52% | 58,76 | 60,71 | 54,27 | 172.723.368,00 |
19 Apr 2024 | 58,40 | 1,54 | 2,71% | 56,59 | 59,05 | 54,70 | 136.886.332,00 |
18 Apr 2024 | 56,86 | -2,86 | -4,79% | 59,53 | 60,89 | 55,59 | 153.407.624,00 |
17 Apr 2024 | 59,72 | -3,13 | -4,98% | 62,64 | 63,06 | 57,73 | 158.258.055,00 |
16 Apr 2024 | 62,85 | -1,97 | -3,04% | 65,07 | 70,15 | 61,16 | 214.739.612,00 |
15 Apr 2024 | 64,82 | 3,49 | 5,69% | 61,36 | 65,76 | 57,81 | 202.168.769,00 |
14 Apr 2024 | 61,33 | -2,88 | -4,49% | 63,67 | 69,26 | 55,03 | 218.079.281,00 |
13 Apr 2024 | 64,21 | -5,01 | -7,24% | 70,51 | 74,33 | 62,33 | 211.386.970,00 |
12 Apr 2024 | 69,22 | 3,05 | 4,61% | 65,91 | 69,91 | 64,82 | 192.194.544,00 |
11 Apr 2024 | 66,17 | 3,49 | 5,57% | 62,51 | 66,50 | 61,38 | 173.528.617,00 |
10 Apr 2024 | 62,68 | -3,93 | -5,90% | 66,35 | 66,99 | 62,41 | 118.606.932,00 |
09 Apr 2024 | 66,61 | 5,71 | 9,38% | 60,96 | 67,80 | 59,38 | 143.942.486,00 |
08 Apr 2024 | 60,90 | 1,08 | 1,81% | 59,76 | 61,97 | 59,71 | 44.969.933,00 |
07 Apr 2024 | 59,82 | 1,16 | 1,98% | 58,47 | 60,31 | 58,21 | 43.390.994,00 |
06 Apr 2024 | 58,66 | -2,13 | -3,50% | 60,76 | 61,21 | 57,19 | 86.479.354,00 |
05 Apr 2024 | 60,79 | 1,10 | 1,84% | 59,62 | 62,09 | 58,33 | 77.100.869,00 |
04 Apr 2024 | 59,69 | -0,510 | -0,85% | 60,15 | 62,66 | 58,65 | 91.263.958,00 |