Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Uniswap | UNIBTC | UpBit | 5.683.400.669 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000186 | 1,55% | 0,00012199 | 0,00011926 | 0,00012199 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012013 | 0,00012210 | 0,00011873 | 0,00012013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 04:39:28 | 5,00 | 0,00012199 | BTC |
UNIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
UNIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00012013 | 0,00000013 | 0,11% | 0,00011998 | 0,00012208 | 0,00011731 | 3.329,00 |
| 03 Mai 2024 | 0,00012000 | -0,00000200 | -1,64% | 0,00012170 | 0,00012955 | 0,00011946 | 2.840,00 |
| 02 Mai 2024 | 0,00012164 | 0,00000500 | 4,28% | 0,00011684 | 0,00012239 | 0,00011412 | 9.698,00 |
| 01 Mai 2024 | 0,00011688 | -0,00000400 | -3,32% | 0,00012004 | 0,00012313 | 0,00011530 | 5.351,00 |
| 30 Apr 2024 | 0,00012043 | -0,00000400 | -3,22% | 0,00012385 | 0,00012499 | 0,00012043 | 1.740,00 |
| 29 Apr 2024 | 0,00012435 | -0,00000048 | -0,38% | 0,00012483 | 0,00012890 | 0,00012423 | 4.066,00 |
| 28 Apr 2024 | 0,00012483 | 0,00000300 | 2,47% | 0,00012148 | 0,00012610 | 0,00011782 | 7.144,00 |
| 27 Apr 2024 | 0,00012149 | -0,00000200 | -1,62% | 0,00012175 | 0,00012333 | 0,00011902 | 2.940,00 |
| 26 Apr 2024 | 0,00012369 | 0,00000400 | 3,35% | 0,00012099 | 0,00012836 | 0,00011895 | 2.520,00 |
| 25 Apr 2024 | 0,00011949 | -0,00000051 | -0,43% | 0,00012000 | 0,00012344 | 0,00011913 | 5.537,00 |
| 24 Apr 2024 | 0,00012000 | -0,00000300 | -2,45% | 0,00012260 | 0,00012503 | 0,00012000 | 8.929,00 |
| 23 Apr 2024 | 0,00012260 | 0,00000300 | 2,51% | 0,00011879 | 0,00012455 | 0,00011879 | 9.649,00 |
| 22 Apr 2024 | 0,00011972 | -0,00000300 | -2,45% | 0,00012195 | 0,00012195 | 0,00011824 | 5.245,00 |
| 21 Apr 2024 | 0,00012242 | 0,00000400 | 3,39% | 0,00011796 | 0,00012242 | 0,00011578 | 10.378,00 |
| 20 Apr 2024 | 0,00011796 | 0,00000400 | 3,52% | 0,00011559 | 0,00011913 | 0,00011026 | 8.369,00 |
| 19 Apr 2024 | 0,00011373 | 0,00000200 | 1,79% | 0,00011366 | 0,00011594 | 0,00011023 | 3.756,00 |
| 18 Apr 2024 | 0,00011145 | -0,00000200 | -1,76% | 0,00011202 | 0,00011531 | 0,00010908 | 4.231,00 |
| 17 Apr 2024 | 0,00011362 | -0,00000100 | -0,87% | 0,00011415 | 0,00011571 | 0,00011000 | 14.652,00 |
| 16 Apr 2024 | 0,00011508 | -0,00000092 | -0,79% | 0,00011550 | 0,00011990 | 0,00011176 | 13.177,00 |
| 15 Apr 2024 | 0,00011600 | 0,00000900 | 8,38% | 0,00010735 | 0,00011666 | 0,00010436 | 20.950,00 |
| 14 Apr 2024 | 0,00010735 | -0,00001200 | -10,08% | 0,00011904 | 0,00011935 | 0,00009542 | 23.225,00 |
| 13 Apr 2024 | 0,00011902 | -0,00001200 | -9,16% | 0,00013031 | 0,00013031 | 0,00011000 | 35.886,00 |
| 12 Apr 2024 | 0,00013102 | -0,00001000 | -7,07% | 0,00014213 | 0,00014269 | 0,00012545 | 86.186,00 |
| 11 Apr 2024 | 0,00014135 | -0,00002100 | -12,96% | 0,00016203 | 0,00016278 | 0,00013875 | 25.263,00 |
| 10 Apr 2024 | 0,00016203 | 0,00000016 | 0,10% | 0,00016201 | 0,00016371 | 0,00016048 | 4.994,00 |
| 09 Apr 2024 | 0,00016187 | -0,00000300 | -1,82% | 0,00016303 | 0,00016492 | 0,00016031 | 8.019,00 |
| 08 Apr 2024 | 0,00016453 | 0,00000049 | 0,30% | 0,00016280 | 0,00016631 | 0,00016201 | 3.656,00 |
| 07 Apr 2024 | 0,00016404 | 0,00000300 | 1,87% | 0,00016032 | 0,00016524 | 0,00016032 | 1.479,00 |
| 06 Apr 2024 | 0,00016067 | 0,00000049 | 0,31% | 0,00016018 | 0,00016226 | 0,00015760 | 5.221,00 |
| 05 Apr 2024 | 0,00016018 | -0,00000600 | -3,62% | 0,00016568 | 0,00016957 | 0,00016018 | 8.598,00 |
