Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRON | TRXKRW | UpBit | 11.341.656.608 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,300 | 0,17% | 182,10 | 182,00 | 182,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 181,70 | 183,00 | 181,30 | 181,80 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 09:19:20 | 548,87 | 182,10 | KRW |
TRXKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRXKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 181,80 | 2,20 | 1,22% | 179,60 | 181,90 | 179,30 | 19.067.503,00 |
| 02 Jul 2024 | 179,60 | 4,90 | 2,80% | 174,50 | 181,20 | 174,50 | 25.389.903,00 |
| 01 Jul 2024 | 174,70 | -1,90 | -1,08% | 176,60 | 177,30 | 174,70 | 13.375.253,00 |
| 30 Jun 2024 | 176,60 | 2,90 | 1,67% | 173,70 | 177,90 | 173,20 | 17.189.560,00 |
| 29 Jun 2024 | 173,70 | 1,70 | 0,99% | 172,10 | 174,80 | 170,70 | 20.599.822,00 |
| 28 Jun 2024 | 172,00 | -1,50 | -0,86% | 173,80 | 175,00 | 171,90 | 24.078.789,00 |
| 27 Jun 2024 | 173,50 | 1,10 | 0,64% | 172,50 | 176,50 | 172,30 | 27.974.789,00 |
| 26 Jun 2024 | 172,40 | 3,70 | 2,19% | 168,70 | 173,10 | 168,40 | 23.755.895,00 |
| 25 Jun 2024 | 168,70 | 0,400 | 0,24% | 168,20 | 169,50 | 166,40 | 32.448.025,00 |
| 24 Jun 2024 | 168,30 | -0,900 | -0,53% | 169,30 | 170,20 | 168,30 | 14.147.583,00 |
| 23 Jun 2024 | 169,20 | 2,40 | 1,44% | 167,00 | 169,80 | 166,40 | 16.402.439,00 |
| 22 Jun 2024 | 166,80 | 1,30 | 0,79% | 165,50 | 167,80 | 164,30 | 21.307.865,00 |
| 21 Jun 2024 | 165,50 | 2,20 | 1,35% | 163,30 | 165,70 | 163,30 | 22.541.906,00 |
| 20 Jun 2024 | 163,30 | 0,900 | 0,55% | 162,60 | 165,10 | 161,90 | 21.156.210,00 |
| 19 Jun 2024 | 162,40 | -2,30 | -1,40% | 164,60 | 164,70 | 161,00 | 31.738.555,00 |
| 18 Jun 2024 | 164,70 | -0,900 | -0,54% | 165,60 | 166,80 | 163,60 | 26.228.760,00 |
| 17 Jun 2024 | 165,60 | 2,00 | 1,22% | 163,60 | 165,80 | 162,80 | 14.535.497,00 |
| 16 Jun 2024 | 163,60 | -2,10 | -1,27% | 165,90 | 166,00 | 162,70 | 14.499.589,00 |
| 15 Jun 2024 | 165,70 | 0,00 | 0,00% | 165,80 | 166,10 | 163,50 | 27.469.682,00 |
| 14 Jun 2024 | 165,70 | 1,90 | 1,16% | 163,80 | 166,10 | 163,30 | 27.835.237,00 |
| 13 Jun 2024 | 163,80 | -1,20 | -0,73% | 165,30 | 165,60 | 163,20 | 31.031.465,00 |
| 12 Jun 2024 | 165,00 | 0,300 | 0,18% | 164,50 | 165,70 | 162,90 | 34.362.446,00 |
| 11 Jun 2024 | 164,70 | 0,500 | 0,30% | 164,20 | 165,20 | 162,30 | 27.612.673,00 |
| 10 Jun 2024 | 164,20 | 1,40 | 0,86% | 162,60 | 164,90 | 161,10 | 21.348.283,00 |
| 09 Jun 2024 | 162,80 | 3,40 | 2,13% | 159,40 | 163,00 | 158,40 | 26.959.830,00 |
| 08 Jun 2024 | 159,40 | -0,100 | -0,06% | 159,40 | 161,10 | 157,50 | 32.749.409,00 |
| 07 Jun 2024 | 159,50 | 0,900 | 0,57% | 158,60 | 160,00 | 157,50 | 32.261.262,00 |
| 06 Jun 2024 | 158,60 | 0,300 | 0,19% | 158,40 | 158,90 | 157,10 | 32.362.849,00 |
| 05 Jun 2024 | 158,30 | 0,00 | 0,00% | 158,20 | 159,30 | 157,40 | 30.332.682,00 |
| 04 Jun 2024 | 158,30 | -2,60 | -1,62% | 161,00 | 161,30 | 157,20 | 33.164.571,00 |
| 03 Jun 2024 | 160,90 | 3,40 | 2,16% | 157,50 | 162,00 | 157,40 | 30.702.537,00 |
| 02 Jun 2024 | 157,50 | 0,500 | 0,32% | 156,90 | 158,10 | 155,20 | 25.001.543,00 |
