Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tokamak Network Token | TONBTC | UpBit | 106.564.691 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00003275 | 0,00003334 | 0,00003441 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003275 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00003275 | BTC |
TONBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TONBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00003275 | 0,00000000 | 0,00% | 0,00003275 | 0,00003275 | 0,00003275 | 37,00 |
| 02 Mai 2024 | 0,00003275 | 0,00000050 | 1,55% | 0,00003198 | 0,00003275 | 0,00003149 | 1.130,00 |
| 01 Mai 2024 | 0,00003225 | -0,00000042 | -1,29% | 0,00003267 | 0,00003267 | 0,00003150 | 400,00 |
| 30 Apr 2024 | 0,00003267 | -0,00000091 | -2,71% | 0,00003358 | 0,00003358 | 0,00003267 | 427,00 |
| 29 Apr 2024 | 0,00003358 | 0,00000063 | 1,91% | 0,00003397 | 0,00003529 | 0,00003349 | 1.561,00 |
| 28 Apr 2024 | 0,00003295 | 0,00000007 | 0,21% | 0,00003369 | 0,00003475 | 0,00003295 | 621,00 |
| 27 Apr 2024 | 0,00003288 | 0,00000000 | 0,00% | 0,00003288 | 0,00003288 | 0,00003288 | 1,00 |
| 26 Apr 2024 | 0,00003288 | -0,00000019 | -0,57% | 0,00003307 | 0,00003307 | 0,00003270 | 539,00 |
| 25 Apr 2024 | 0,00003307 | 0,00000037 | 1,13% | 0,00003284 | 0,00003307 | 0,00003284 | 241,00 |
| 24 Apr 2024 | 0,00003270 | -0,00000200 | -5,82% | 0,00003302 | 0,00003395 | 0,00003270 | 9.942,00 |
| 23 Apr 2024 | 0,00003434 | 0,00000100 | 3,03% | 0,00003458 | 0,00003458 | 0,00003434 | 694,00 |
| 22 Apr 2024 | 0,00003302 | -0,00000029 | -0,87% | 0,00003398 | 0,00003398 | 0,00003302 | 3.433,00 |
| 21 Apr 2024 | 0,00003331 | 0,00000096 | 2,97% | 0,00003321 | 0,00003331 | 0,00003321 | 685,00 |
| 20 Apr 2024 | 0,00003235 | 0,00000086 | 2,73% | 0,00003208 | 0,00003235 | 0,00003208 | 549,00 |
| 19 Apr 2024 | 0,00003149 | -0,00000052 | -1,62% | 0,00003191 | 0,00003191 | 0,00003149 | 117,00 |
| 18 Apr 2024 | 0,00003201 | 0,00000087 | 2,79% | 0,00003273 | 0,00003273 | 0,00003164 | 771,00 |
| 17 Apr 2024 | 0,00003114 | -0,00000100 | -3,07% | 0,00003212 | 0,00003218 | 0,00003114 | 718,00 |
| 16 Apr 2024 | 0,00003254 | 0,00000093 | 2,94% | 0,00003242 | 0,00003450 | 0,00003242 | 3.056,00 |
| 15 Apr 2024 | 0,00003161 | 0,00000057 | 1,84% | 0,00003104 | 0,00003173 | 0,00002997 | 1.910,00 |
| 14 Apr 2024 | 0,00003104 | -0,00000300 | -8,93% | 0,00003400 | 0,00003400 | 0,00002986 | 2.615,00 |
| 13 Apr 2024 | 0,00003361 | -0,00000400 | -10,71% | 0,00003748 | 0,00003748 | 0,00003361 | 582,00 |
| 12 Apr 2024 | 0,00003736 | -0,00000022 | -0,59% | 0,00003758 | 0,00003769 | 0,00003680 | 2.197,00 |
| 11 Apr 2024 | 0,00003758 | 0,00000087 | 2,37% | 0,00003770 | 0,00004186 | 0,00003747 | 29.114,00 |
| 10 Apr 2024 | 0,00003671 | -0,00000006 | -0,16% | 0,00003681 | 0,00003786 | 0,00003668 | 924,00 |
| 09 Apr 2024 | 0,00003677 | -0,00000016 | -0,43% | 0,00003639 | 0,00003696 | 0,00003581 | 289,00 |
| 08 Apr 2024 | 0,00003693 | -0,00000077 | -2,04% | 0,00003754 | 0,00003754 | 0,00003693 | 95,00 |
| 07 Apr 2024 | 0,00003770 | 0,00000060 | 1,62% | 0,00003705 | 0,00003770 | 0,00003633 | 1.541,00 |
| 06 Apr 2024 | 0,00003710 | 0,00000100 | 2,79% | 0,00003607 | 0,00003710 | 0,00003606 | 452,00 |
| 05 Apr 2024 | 0,00003581 | -0,00000100 | -2,72% | 0,00003646 | 0,00003646 | 0,00003581 | 1.046,00 |
| 04 Apr 2024 | 0,00003683 | 0,00000041 | 1,13% | 0,00003772 | 0,00003772 | 0,00003683 | 766,00 |
