Free TON [TON Crystal]TON

US$ 5,19

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1015

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,75

Börse

Angebot

US$ 7,29

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 2.389.748

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 51.900.000.000

Genesis-Datum

07.5.2020

Tagesbereich 5,19-5,19

52-Wochen-Bereich 0,325-7,50

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.37	DigiFinex	752409.759	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.478.295,39	1732378505	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	98.681703512	10 Minutes vor
0.01828	Gate.io	10051.5	/cdn/crypto/logos/exchanges/GATE.png	$ 180,80	1732377575	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	1.31829648803	26 Minutes vor
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	16 Stundes vor
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	16 Stundes vor
5.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320125	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	16 Stundes vor
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	16 Stundes vor
5.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732337343	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.19	0	0	5.19	5.19	0	CX
4	5.3	-0.11	-2.07547169811	4.71	5.5	3.38275536	CX
12	5.6	-0.41	-7.32142857143	4.71	5.6	1.13462036	CX
26	6.55	-1.36	-20.7633587786	4.71	7.5	1.05581028	CX
52	0.325	4.865	1496.92307692	0.325	7.5	16.69558712	CX
156	0.254	4.936	1943.30708661	0.236	7.5	333.17143287	CX
260	0.01256688	5.17743312	41199.0336504	0.01056409	7.5	16082.8946832	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0
1731714600	5.19	0	0.00	5.19	5.19	5.19	0
1731628200	5.19	0	0.00	5.19	5.19	5.19	0
1731541800	5.19	-0.31	-5.64	5.5	5.5	5.19	0
1731455400	5.5	0	0.00	5.5	5.5	5.5	0
1731369000	5.5	0.08	1.48	5.42	5.5	5.42	9
1731282600	5.42	0.71	15.07	4.71	5.42	4.71	10
1731196200	4.71	0	0.00	4.71	4.71	4.71	0
1731109800	4.71	0	0.00	4.71	4.71	4.71	0
1731023400	4.71	0	0.00	4.71	4.71	4.71	0
1730937000	4.71	0	0.00	4.71	4.71	4.71	0
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0
1730505000	4.88	0	0.00	4.88	4.88	4.88	0
1730418600	4.88	0	0.00	4.88	4.88	4.88	0
1730332200	4.88	0	0.00	4.88	4.88	4.88	0
1730245800	4.88	0	0.00	4.88	4.88	4.88	0
1730159400	4.88	0	0.00	0	0	0	0
1730073000	4.88	0	0.00	4.88	4.88	4.88	0
1729986600	4.88	-0.42	-7.92	5.3	5.3	4.88	30
1729900200	5.3	0	0.00	5.3	5.3	5.3	0
1729813800	5.3	0	0.00	5.3	5.3	5.3	0
1729727400	5.3	0	0.00	5.3	5.3	5.3	0
1729641000	5.3	0	0.00	5.3	5.3	5.3	0
1729554600	5.3	0	0.00	0	0	0	0
1729468200	5.3	0	0.00	5.3	5.3	5.3	0
1729381800	5.3	0	0.00	5.3	5.3	5.3	0
1729295400	5.3	0	0.00	0	0	0	0
1729209000	5.3	0	0.00	5.3	5.3	5.3	0
1729122600	5.3	0	0.00	5.3	5.3	5.3	0
1729036200	5.3	0	0.00	5.3	5.3	5.3	0
1728949800	5.3	0.1	1.92	5.2	5.3	5.2	0
1728863400	5.2	0	0.00	5.2	5.2	5.2	0
1728777000	5.2	0	0.00	5.2	5.2	5.2	0
1728690600	5.2	0	0.00	5.2	5.2	5.2	0
1728604200	5.2	0	0.00	5.2	5.2	5.2	0
1728517800	5.2	0	0.00	5.2	5.2	5.2	0
1728431400	5.2	0	0.00	5.2	5.2	5.2	0
1728345000	5.2	0	0.00	0	0	0	0
1728258600	5.2	0	0.00	5.2	5.2	5.2	0
1728172200	5.2	-0.4	-7.14	5.6	5.6	5.2	0
1728085800	5.6	0	0.00	5.6	5.6	5.6	0
1727999400	5.6	0	0.00	0	0	0	0
1727913000	5.6	0	0.00	5.6	5.6	5.6	0
1727826600	5.6	0	0.00	5.6	5.6	5.6	0
1727740200	5.6	0	0.00	5.6	5.6	5.6	0
1727653800	5.6	0	0.00	5.6	5.6	5.6	0
1727567400	5.6	0	0.00	5.6	5.6	5.6	0
1727481000	5.6	0	0.00	5.6	5.6	5.6	0
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0