Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Threshold Network Token | TKRW | UpBit | 365.930.828 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,630 | 1,19% | 53,41 | 53,38 | 53,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 52,28 | 53,89 | 50,82 | 52,78 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 17:33:58 | 1.262,47 | 53,41 | KRW |
TKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 52,78 | 1,38 | 2,68% | 51,27 | 53,30 | 50,34 | 125.586.781,00 |
| 04 Mai 2024 | 51,40 | 2,26 | 4,60% | 49,03 | 51,76 | 48,47 | 121.689.247,00 |
| 03 Mai 2024 | 49,14 | -0,580 | -1,17% | 50,75 | 50,84 | 47,35 | 90.233.222,00 |
| 02 Mai 2024 | 49,72 | 1,56 | 3,24% | 48,91 | 49,99 | 45,16 | 151.262.986,00 |
| 01 Mai 2024 | 48,16 | -3,17 | -6,18% | 51,08 | 51,44 | 46,22 | 141.793.543,00 |
| 30 Apr 2024 | 51,33 | -2,47 | -4,59% | 53,06 | 54,84 | 50,03 | 184.482.714,00 |
| 29 Apr 2024 | 53,80 | 2,19 | 4,24% | 58,86 | 62,07 | 53,13 | 207.727.700,00 |
| 28 Apr 2024 | 51,61 | 2,26 | 4,58% | 49,36 | 54,57 | 47,91 | 155.622.506,00 |
| 27 Apr 2024 | 49,35 | -1,06 | -2,10% | 50,33 | 50,46 | 48,52 | 69.512.527,00 |
| 26 Apr 2024 | 50,41 | -0,760 | -1,49% | 50,80 | 51,54 | 48,51 | 96.447.592,00 |
| 25 Apr 2024 | 51,17 | -3,54 | -6,47% | 54,63 | 55,15 | 50,52 | 114.669.558,00 |
| 24 Apr 2024 | 54,71 | -1,83 | -3,24% | 56,40 | 56,61 | 53,92 | 119.749.205,00 |
| 23 Apr 2024 | 56,54 | 1,48 | 2,69% | 55,22 | 56,67 | 54,08 | 129.424.175,00 |
| 22 Apr 2024 | 55,06 | 1,71 | 3,21% | 54,87 | 58,13 | 53,96 | 158.175.185,00 |
| 21 Apr 2024 | 53,35 | 3,76 | 7,58% | 50,29 | 54,48 | 49,93 | 192.692.713,00 |
| 20 Apr 2024 | 49,59 | 0,170 | 0,34% | 49,29 | 50,52 | 45,62 | 140.268.265,00 |
| 19 Apr 2024 | 49,42 | 0,970 | 2,00% | 48,41 | 49,69 | 46,68 | 127.617.721,00 |
| 18 Apr 2024 | 48,45 | -1,28 | -2,57% | 49,67 | 50,43 | 47,40 | 107.526.215,00 |
| 17 Apr 2024 | 49,73 | -1,37 | -2,68% | 50,93 | 51,08 | 47,61 | 149.975.437,00 |
| 16 Apr 2024 | 51,10 | -2,02 | -3,80% | 52,59 | 54,50 | 48,84 | 176.302.389,00 |
| 15 Apr 2024 | 53,12 | 2,93 | 5,84% | 50,55 | 53,92 | 47,74 | 181.194.659,00 |
| 14 Apr 2024 | 50,19 | -6,72 | -11,81% | 57,50 | 58,64 | 44,67 | 175.137.217,00 |
| 13 Apr 2024 | 56,91 | -9,16 | -13,86% | 65,40 | 66,15 | 55,30 | 158.130.617,00 |
| 12 Apr 2024 | 66,07 | -3,24 | -4,67% | 68,40 | 69,66 | 65,07 | 153.832.611,00 |
| 11 Apr 2024 | 69,31 | -3,04 | -4,20% | 70,20 | 70,98 | 66,05 | 156.054.068,00 |
| 10 Apr 2024 | 72,35 | 4,60 | 6,79% | 67,87 | 75,68 | 67,00 | 201.145.538,00 |
| 09 Apr 2024 | 67,75 | 1,88 | 2,85% | 65,41 | 68,13 | 63,10 | 128.458.932,00 |
| 08 Apr 2024 | 65,87 | 1,45 | 2,25% | 64,20 | 67,00 | 63,96 | 110.868.211,00 |
| 07 Apr 2024 | 64,42 | -0,330 | -0,51% | 64,22 | 67,08 | 63,64 | 113.335.334,00 |
| 06 Apr 2024 | 64,75 | -2,40 | -3,57% | 66,20 | 66,70 | 62,89 | 149.478.840,00 |
