Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Swipe | SXPKRW | UpBit | 437.031.314 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 5,10 | 1,04% | 493,30 | 492,50 | 493,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 488,50 | 494,30 | 474,60 | 488,20 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 19:24:28 | 65,13 | 493,30 | KRW |
SXPKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SXPKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 488,20 | -3,60 | -0,73% | 491,00 | 496,20 | 480,00 | 2.593.169,00 |
| 04 Mai 2024 | 491,80 | 19,50 | 4,13% | 472,20 | 495,00 | 469,00 | 4.458.333,00 |
| 03 Mai 2024 | 472,30 | 4,70 | 1,01% | 467,60 | 478,40 | 448,00 | 3.807.787,00 |
| 02 Mai 2024 | 467,60 | 0,100 | 0,02% | 467,20 | 471,80 | 433,30 | 6.272.903,00 |
| 01 Mai 2024 | 467,50 | -27,30 | -5,52% | 494,80 | 500,10 | 457,40 | 5.294.807,00 |
| 30 Apr 2024 | 494,80 | 1,90 | 0,39% | 492,10 | 498,90 | 473,50 | 5.626.349,00 |
| 29 Apr 2024 | 492,90 | -12,20 | -2,42% | 504,10 | 512,30 | 490,00 | 4.085.779,00 |
| 28 Apr 2024 | 505,10 | -1,90 | -0,37% | 505,60 | 534,40 | 487,50 | 5.518.035,00 |
| 27 Apr 2024 | 507,00 | -13,40 | -2,57% | 520,00 | 522,70 | 496,80 | 4.089.115,00 |
| 26 Apr 2024 | 520,40 | -5,40 | -1,03% | 526,60 | 530,60 | 504,80 | 6.190.011,00 |
| 25 Apr 2024 | 525,80 | -13,10 | -2,43% | 538,90 | 560,00 | 520,00 | 7.575.773,00 |
| 24 Apr 2024 | 538,90 | -3,80 | -0,70% | 542,10 | 547,10 | 527,40 | 4.801.549,00 |
| 23 Apr 2024 | 542,70 | 17,70 | 3,37% | 526,40 | 545,50 | 523,00 | 4.022.523,00 |
| 22 Apr 2024 | 525,00 | -8,10 | -1,52% | 531,20 | 536,90 | 518,60 | 4.869.314,00 |
| 21 Apr 2024 | 533,10 | 37,80 | 7,63% | 495,80 | 535,90 | 490,90 | 4.809.874,00 |
| 20 Apr 2024 | 495,30 | 3,30 | 0,67% | 491,10 | 506,00 | 457,60 | 7.310.557,00 |
| 19 Apr 2024 | 492,00 | 9,20 | 1,91% | 481,40 | 497,20 | 469,50 | 6.500.790,00 |
| 18 Apr 2024 | 482,80 | -18,20 | -3,63% | 500,20 | 506,10 | 474,90 | 6.174.802,00 |
| 17 Apr 2024 | 501,00 | 0,400 | 0,08% | 500,70 | 511,90 | 482,40 | 10.485.857,00 |
| 16 Apr 2024 | 500,60 | -18,40 | -3,55% | 520,70 | 543,10 | 487,10 | 9.078.804,00 |
| 15 Apr 2024 | 519,00 | 25,90 | 5,25% | 490,60 | 527,00 | 470,10 | 12.558.709,00 |
| 14 Apr 2024 | 493,10 | -90,40 | -15,49% | 580,00 | 583,80 | 440,00 | 13.171.010,00 |
| 13 Apr 2024 | 583,50 | -71,50 | -10,92% | 655,00 | 680,40 | 569,60 | 13.776.114,00 |
| 12 Apr 2024 | 655,00 | 5,90 | 0,91% | 649,40 | 655,40 | 637,80 | 4.876.841,00 |
| 11 Apr 2024 | 649,10 | -15,30 | -2,30% | 663,00 | 668,70 | 627,50 | 5.820.332,00 |
| 10 Apr 2024 | 664,40 | -9,70 | -1,44% | 673,90 | 685,00 | 650,00 | 8.034.067,00 |
| 09 Apr 2024 | 674,10 | 23,50 | 3,61% | 649,90 | 680,50 | 631,40 | 6.369.999,00 |
| 08 Apr 2024 | 650,60 | 11,10 | 1,74% | 639,40 | 657,40 | 636,20 | 3.292.190,00 |
| 07 Apr 2024 | 639,50 | 3,90 | 0,61% | 635,30 | 645,30 | 631,30 | 2.261.906,00 |
| 06 Apr 2024 | 635,60 | -13,40 | -2,06% | 649,70 | 649,80 | 613,90 | 5.689.960,00 |
