Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StargateToken | STGBTC | UpBit | 103.604.697 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 2,70% | 0,00000722 | 0,00000716 | 0,00000722 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000706 | 0,00000747 | 0,00000704 | 0,00000703 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 10:02:49 | 603,71 | 0,00000722 | BTC |
STGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 0,00000703 | 0,00000056 | 8,66% | 0,00000647 | 0,00000743 | 0,00000642 | 897.056,00 |
| 22 Mai 2024 | 0,00000647 | -0,00000007 | -1,07% | 0,00000663 | 0,00000704 | 0,00000643 | 166.781,00 |
| 21 Mai 2024 | 0,00000654 | -0,00000015 | -2,24% | 0,00000664 | 0,00000703 | 0,00000654 | 44.230,00 |
| 20 Mai 2024 | 0,00000669 | -0,00000011 | -1,62% | 0,00000680 | 0,00000693 | 0,00000662 | 73.459,00 |
| 19 Mai 2024 | 0,00000680 | -0,00000020 | -2,86% | 0,00000701 | 0,00000701 | 0,00000680 | 23.711,00 |
| 18 Mai 2024 | 0,00000700 | 0,00000013 | 1,89% | 0,00000687 | 0,00000706 | 0,00000681 | 89.648,00 |
| 17 Mai 2024 | 0,00000687 | -0,00000004 | -0,58% | 0,00000693 | 0,00000696 | 0,00000667 | 38.766,00 |
| 16 Mai 2024 | 0,00000691 | -0,00000020 | -2,81% | 0,00000705 | 0,00000717 | 0,00000690 | 69.345,00 |
| 15 Mai 2024 | 0,00000711 | -0,00000019 | -2,60% | 0,00000730 | 0,00000745 | 0,00000711 | 45.181,00 |
| 14 Mai 2024 | 0,00000730 | -0,00000024 | -3,18% | 0,00000759 | 0,00000768 | 0,00000727 | 145.162,00 |
| 13 Mai 2024 | 0,00000754 | -0,00000011 | -1,44% | 0,00000767 | 0,00000778 | 0,00000754 | 9.578,00 |
| 12 Mai 2024 | 0,00000765 | 0,00000014 | 1,86% | 0,00000753 | 0,00000774 | 0,00000753 | 105.132,00 |
| 11 Mai 2024 | 0,00000751 | -0,00000026 | -3,35% | 0,00000770 | 0,00000776 | 0,00000751 | 88.361,00 |
| 10 Mai 2024 | 0,00000777 | -0,00000001 | -0,13% | 0,00000776 | 0,00000777 | 0,00000764 | 34.948,00 |
| 09 Mai 2024 | 0,00000778 | 0,00000009 | 1,17% | 0,00000762 | 0,00000778 | 0,00000746 | 302.931,00 |
| 08 Mai 2024 | 0,00000769 | -0,00000005 | -0,65% | 0,00000779 | 0,00000779 | 0,00000762 | 60.963,00 |
| 07 Mai 2024 | 0,00000774 | -0,00000019 | -2,40% | 0,00000792 | 0,00000796 | 0,00000771 | 139.512,00 |
| 06 Mai 2024 | 0,00000793 | -0,00000014 | -1,73% | 0,00000813 | 0,00000817 | 0,00000793 | 64.301,00 |
| 05 Mai 2024 | 0,00000807 | -0,00000020 | -2,42% | 0,00000826 | 0,00000834 | 0,00000786 | 28.549,00 |
| 04 Mai 2024 | 0,00000827 | -0,00000032 | -3,73% | 0,00000857 | 0,00000857 | 0,00000815 | 220.787,00 |
| 03 Mai 2024 | 0,00000859 | 0,00000010 | 1,18% | 0,00000860 | 0,00000904 | 0,00000855 | 254.309,00 |
| 02 Mai 2024 | 0,00000849 | 0,00000034 | 4,17% | 0,00000813 | 0,00000857 | 0,00000811 | 88.330,00 |
| 01 Mai 2024 | 0,00000815 | -0,00000002 | -0,24% | 0,00000816 | 0,00000867 | 0,00000788 | 117.276,00 |
| 30 Apr 2024 | 0,00000817 | -0,00000016 | -1,92% | 0,00000837 | 0,00000842 | 0,00000811 | 44.791,00 |
| 29 Apr 2024 | 0,00000833 | 0,00000000 | 0,00% | 0,00000832 | 0,00000848 | 0,00000832 | 8.778,00 |
| 28 Apr 2024 | 0,00000833 | 0,00000002 | 0,24% | 0,00000827 | 0,00000843 | 0,00000806 | 40.513,00 |
| 27 Apr 2024 | 0,00000831 | -0,00000011 | -1,31% | 0,00000838 | 0,00000876 | 0,00000824 | 52.328,00 |
| 26 Apr 2024 | 0,00000842 | 0,00000002 | 0,24% | 0,00000840 | 0,00000861 | 0,00000823 | 122.482,00 |
| 25 Apr 2024 | 0,00000840 | 0,00000011 | 1,33% | 0,00000830 | 0,00000851 | 0,00000825 | 141.838,00 |
| 24 Apr 2024 | 0,00000829 | -0,00000013 | -1,54% | 0,00000840 | 0,00000865 | 0,00000828 | 103.327,00 |
