Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ravencoin | RVNBTC | UpBit | 364.919.092 | KAWPOW |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,92% | 0,00000051 | 0,00000050 | 0,00000051 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000051 | 0,00000052 | 0,00000050 | 0,00000052 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 17:11:27 | 21.529,92 | 0,00000051 | BTC |
RVNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RVNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000051 | 18.531.760,00 |
26 Apr 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000051 | 0,00000055 | 0,00000049 | 40.209.999,00 |
25 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000055 | 0,00000049 | 51.594.496,00 |
24 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 32.166.357,00 |
23 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000048 | 0,00000052 | 0,00000048 | 30.968.693,00 |
22 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000051 | 0,00000048 | 23.748.473,00 |
21 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000052 | 0,00000047 | 25.761.273,00 |
20 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000047 | 0,00000049 | 0,00000045 | 36.965.584,00 |
19 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000046 | 0,00000048 | 0,00000045 | 25.189.245,00 |
18 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000045 | 36.712.524,00 |
17 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000048 | 0,00000045 | 30.968.602,00 |
16 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000050 | 0,00000045 | 34.997.281,00 |
15 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000049 | 0,00000044 | 44.972.108,00 |
14 Apr 2024 | 0,00000046 | -0,00000003 | -6,12% | 0,00000050 | 0,00000052 | 0,00000043 | 80.533.121,00 |
13 Apr 2024 | 0,00000049 | -0,00000008 | -14,04% | 0,00000058 | 0,00000058 | 0,00000048 | 62.095.419,00 |
12 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000062 | 0,00000057 | 45.667.897,00 |
11 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000061 | 0,00000056 | 50.025.113,00 |
10 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000058 | 42.894.787,00 |
09 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000061 | 0,00000056 | 57.417.246,00 |
08 Apr 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000058 | 0,00000060 | 0,00000057 | 27.072.018,00 |
07 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000058 | 35.196.630,00 |
06 Apr 2024 | 0,00000059 | 0,00000002 | 3,51% | 0,00000057 | 0,00000061 | 0,00000055 | 72.577.133,00 |
05 Apr 2024 | 0,00000057 | -0,00000003 | -5,00% | 0,00000060 | 0,00000066 | 0,00000056 | 99.535.423,00 |
04 Apr 2024 | 0,00000060 | -0,00000008 | -11,76% | 0,00000068 | 0,00000068 | 0,00000058 | 104.152.584,00 |
03 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000071 | 0,00000075 | 0,00000066 | 115.055.542,00 |
02 Apr 2024 | 0,00000070 | 0,00000000 | 0,00% | 0,00000069 | 0,00000080 | 0,00000065 | 172.793.202,00 |
01 Apr 2024 | 0,00000070 | -0,00000013 | -15,66% | 0,00000083 | 0,00000088 | 0,00000068 | 176.912.986,00 |
31 Mär 2024 | 0,00000083 | 0,00000019 | 29,69% | 0,00000064 | 0,00000086 | 0,00000061 | 227.460.124,00 |
30 Mär 2024 | 0,00000064 | 0,00000014 | 28,00% | 0,00000051 | 0,00000076 | 0,00000050 | 273.938.568,00 |
29 Mär 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000053 | 0,00000048 | 99.326.068,00 |
28 Mär 2024 | 0,00000049 | -0,00000006 | -10,91% | 0,00000056 | 0,00000056 | 0,00000047 | 144.565.655,00 |