Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Qtum | QTUMBTC | UpBit | 380.240.005 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00005911 | 0,00005855 | 0,00006139 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005911 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00005911 | BTC |
QTUMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QTUMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00005911 | -0,00000200 | -3,28% | 0,00006043 | 0,00006043 | 0,00005911 | 171,00 |
| 02 Mai 2024 | 0,00006095 | 0,00000091 | 1,52% | 0,00006006 | 0,00006095 | 0,00005800 | 801,00 |
| 01 Mai 2024 | 0,00006004 | -0,00000400 | -6,24% | 0,00006150 | 0,00006461 | 0,00006004 | 1.481,00 |
| 30 Apr 2024 | 0,00006409 | 0,00000100 | 1,59% | 0,00006540 | 0,00006540 | 0,00006141 | 116,00 |
| 29 Apr 2024 | 0,00006272 | 0,00000100 | 1,63% | 0,00006370 | 0,00006372 | 0,00006272 | 154,00 |
| 28 Apr 2024 | 0,00006150 | -0,00000035 | -0,57% | 0,00006185 | 0,00006351 | 0,00006150 | 82,00 |
| 27 Apr 2024 | 0,00006185 | -0,00000031 | -0,50% | 0,00006100 | 0,00006372 | 0,00006040 | 400,00 |
| 26 Apr 2024 | 0,00006216 | -0,00000051 | -0,81% | 0,00006200 | 0,00006216 | 0,00006100 | 131,00 |
| 25 Apr 2024 | 0,00006267 | -0,00000400 | -6,00% | 0,00006349 | 0,00006589 | 0,00006267 | 44.000,00 |
| 24 Apr 2024 | 0,00006671 | 0,00000200 | 3,07% | 0,00006506 | 0,00006671 | 0,00006415 | 1.373,00 |
| 23 Apr 2024 | 0,00006506 | 0,00000200 | 3,15% | 0,00006441 | 0,00006600 | 0,00006441 | 2.171,00 |
| 22 Apr 2024 | 0,00006352 | 0,00000085 | 1,36% | 0,00006324 | 0,00006588 | 0,00006313 | 3.002,00 |
| 21 Apr 2024 | 0,00006267 | -0,00000300 | -4,56% | 0,00006258 | 0,00006467 | 0,00006258 | 155,00 |
| 20 Apr 2024 | 0,00006574 | 0,00000400 | 6,51% | 0,00006447 | 0,00006718 | 0,00006107 | 484,00 |
| 19 Apr 2024 | 0,00006147 | 0,00000200 | 3,34% | 0,00005985 | 0,00006286 | 0,00005905 | 1.457,00 |
| 18 Apr 2024 | 0,00005986 | -0,00000500 | -7,76% | 0,00006119 | 0,00006282 | 0,00005905 | 522,00 |
| 17 Apr 2024 | 0,00006442 | -0,00000100 | -1,53% | 0,00006437 | 0,00006488 | 0,00005992 | 897,00 |
| 16 Apr 2024 | 0,00006544 | 0,00000200 | 3,13% | 0,00006418 | 0,00007323 | 0,00006208 | 2.624,00 |
| 15 Apr 2024 | 0,00006382 | 0,00000400 | 6,71% | 0,00005958 | 0,00006382 | 0,00005641 | 1.414,00 |
| 14 Apr 2024 | 0,00005958 | -0,00000900 | -13,18% | 0,00006803 | 0,00006933 | 0,00005645 | 3.105,00 |
| 13 Apr 2024 | 0,00006829 | -0,00000600 | -8,13% | 0,00007348 | 0,00008041 | 0,00006700 | 5.669,00 |
| 12 Apr 2024 | 0,00007381 | 0,00000500 | 7,26% | 0,00007306 | 0,00007810 | 0,00007083 | 8.156,00 |
| 11 Apr 2024 | 0,00006890 | 0,00000300 | 4,54% | 0,00006770 | 0,00007710 | 0,00006770 | 9.436,00 |
| 10 Apr 2024 | 0,00006615 | -0,00000400 | -5,72% | 0,00007021 | 0,00007071 | 0,00006615 | 2.510,00 |
| 09 Apr 2024 | 0,00006998 | 0,00000500 | 7,75% | 0,00006383 | 0,00007217 | 0,00006139 | 2.665,00 |
| 08 Apr 2024 | 0,00006453 | -0,00000045 | -0,69% | 0,00006153 | 0,00006453 | 0,00006153 | 21,00 |
| 07 Apr 2024 | 0,00006498 | 0,00000200 | 3,18% | 0,00006498 | 0,00006498 | 0,00006498 | 165,00 |
| 06 Apr 2024 | 0,00006296 | 0,00000000 | 0,00% | 0,00006294 | 0,00006296 | 0,00006294 | 11,00 |
| 05 Apr 2024 | 0,00006296 | 0,00000100 | 1,62% | 0,00006189 | 0,00006498 | 0,00006189 | 338,00 |
| 04 Apr 2024 | 0,00006189 | -0,00000300 | -4,60% | 0,00006523 | 0,00006523 | 0,00006189 | 901,00 |
