Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Pundi X Token | PUNDIXKRW | UpBit | 147.684.902 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
13,70 | 1,72% | 809,60 | 809,60 | 813,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
795,00 | 838,80 | 793,00 | 795,90 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 14:30:36 | 992,44 | 809,60 | KRW |
PUNDIXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PUNDIXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 795,90 | -15,10 | -1,86% | 810,60 | 818,00 | 790,00 | 1.622.037,00 |
14 Mai 2024 | 811,00 | -16,30 | -1,97% | 827,40 | 828,60 | 790,00 | 2.568.711,00 |
13 Mai 2024 | 827,30 | -5,60 | -0,67% | 834,50 | 837,70 | 824,20 | 1.041.508,00 |
12 Mai 2024 | 832,90 | -6,10 | -0,73% | 853,20 | 862,20 | 830,00 | 2.379.609,00 |
11 Mai 2024 | 839,00 | -33,80 | -3,87% | 867,70 | 878,00 | 828,00 | 2.739.643,00 |
10 Mai 2024 | 872,80 | 17,30 | 2,02% | 862,20 | 879,00 | 841,70 | 2.706.504,00 |
09 Mai 2024 | 855,50 | -18,50 | -2,12% | 871,00 | 873,40 | 845,50 | 2.965.756,00 |
08 Mai 2024 | 874,00 | -20,20 | -2,26% | 895,10 | 898,40 | 868,80 | 2.990.052,00 |
07 Mai 2024 | 894,20 | -26,60 | -2,89% | 938,10 | 938,10 | 892,00 | 4.192.279,00 |
06 Mai 2024 | 920,80 | -17,60 | -1,88% | 927,00 | 933,40 | 902,10 | 4.224.840,00 |
05 Mai 2024 | 938,40 | 44,40 | 4,97% | 940,70 | 957,10 | 903,50 | 7.035.844,00 |
04 Mai 2024 | 894,00 | 47,90 | 5,66% | 845,10 | 905,50 | 845,10 | 8.252.287,00 |
03 Mai 2024 | 846,10 | -7,50 | -0,88% | 857,40 | 874,00 | 802,80 | 5.862.385,00 |
02 Mai 2024 | 853,60 | 1,50 | 0,18% | 889,80 | 913,00 | 802,20 | 10.142.073,00 |
01 Mai 2024 | 852,10 | -60,90 | -6,67% | 909,60 | 917,80 | 821,00 | 5.117.697,00 |
30 Apr 2024 | 913,00 | -25,40 | -2,71% | 948,00 | 949,50 | 887,70 | 5.447.006,00 |
29 Apr 2024 | 938,40 | -40,60 | -4,15% | 988,70 | 990,20 | 935,60 | 6.890.103,00 |
28 Apr 2024 | 979,00 | -33,00 | -3,26% | 1.003,00 | 1.005,00 | 941,00 | 8.328.135,00 |
27 Apr 2024 | 1.012,00 | 47,50 | 4,92% | 965,90 | 1.081,00 | 933,00 | 8.597.769,00 |
26 Apr 2024 | 964,50 | -36,50 | -3,65% | 995,80 | 1.023,00 | 931,50 | 7.364.914,00 |
25 Apr 2024 | 1.001,00 | -46,00 | -4,39% | 1.068,00 | 1.106,00 | 992,60 | 7.673.599,00 |
24 Apr 2024 | 1.047,00 | -122,00 | -10,44% | 1.156,00 | 1.165,00 | 1.037,00 | 10.634.196,00 |
23 Apr 2024 | 1.169,00 | 29,00 | 2,54% | 1.132,00 | 1.228,00 | 1.123,00 | 10.355.539,00 |
22 Apr 2024 | 1.140,00 | 100,00 | 9,62% | 1.048,00 | 1.187,00 | 1.006,00 | 11.530.920,00 |
21 Apr 2024 | 1.040,00 | -22,00 | -2,07% | 1.038,00 | 1.080,00 | 997,70 | 12.894.555,00 |
20 Apr 2024 | 1.062,00 | 238,20 | 28,91% | 814,70 | 1.134,00 | 809,10 | 14.453.404,00 |
19 Apr 2024 | 823,80 | 23,90 | 2,99% | 809,00 | 827,50 | 765,70 | 7.678.852,00 |
18 Apr 2024 | 799,90 | -52,10 | -6,12% | 844,00 | 859,80 | 780,80 | 4.749.906,00 |
17 Apr 2024 | 852,00 | -20,00 | -2,29% | 865,00 | 874,80 | 801,60 | 5.001.763,00 |
16 Apr 2024 | 872,00 | -48,40 | -5,26% | 911,20 | 942,00 | 847,30 | 6.723.412,00 |
15 Apr 2024 | 920,40 | 46,50 | 5,32% | 878,40 | 926,10 | 806,50 | 8.346.970,00 |
14 Apr 2024 | 873,90 | -155,10 | -15,07% | 1.010,00 | 1.019,00 | 773,60 | 9.301.165,00 |