Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | UpBit | 157.892.345 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000978 | 0,00000981 | 0,00001020 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000978 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00000978 | BTC |
PUNDIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PUNDIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000978 | 0,00000002 | 0,20% | 0,00000978 | 0,00000978 | 0,00000978 | 88,00 |
| 08 Mai 2024 | 0,00000976 | -0,00000040 | -3,94% | 0,00000985 | 0,00000985 | 0,00000976 | 521,00 |
| 07 Mai 2024 | 0,00001016 | -0,00000001 | -0,10% | 0,00001016 | 0,00001016 | 0,00001016 | 103,00 |
| 06 Mai 2024 | 0,00001017 | -0,00000001 | -0,10% | 0,00001015 | 0,00001017 | 0,00000993 | 7.502,00 |
| 05 Mai 2024 | 0,00001018 | 0,00000011 | 1,09% | 0,00001014 | 0,00001072 | 0,00001014 | 3.934,00 |
| 04 Mai 2024 | 0,00001007 | -0,00000005 | -0,49% | 0,00001082 | 0,00001090 | 0,00001007 | 5.888,00 |
| 03 Mai 2024 | 0,00001012 | 0,00000037 | 3,79% | 0,00000989 | 0,00001031 | 0,00000989 | 6.788,00 |
| 02 Mai 2024 | 0,00000975 | 0,00000024 | 2,52% | 0,00001002 | 0,00001082 | 0,00000975 | 9.936,00 |
| 01 Mai 2024 | 0,00000951 | -0,00000051 | -5,09% | 0,00001002 | 0,00001002 | 0,00000951 | 818,00 |
| 30 Apr 2024 | 0,00001002 | -0,00000061 | -5,74% | 0,00001027 | 0,00001027 | 0,00001001 | 3.170,00 |
| 29 Apr 2024 | 0,00001063 | -0,00000032 | -2,92% | 0,00001089 | 0,00001089 | 0,00001036 | 1.430,00 |
| 28 Apr 2024 | 0,00001095 | 0,00000017 | 1,58% | 0,00001060 | 0,00001095 | 0,00001013 | 24.302,00 |
| 27 Apr 2024 | 0,00001078 | 0,00000053 | 5,17% | 0,00001028 | 0,00001178 | 0,00001028 | 13.394,00 |
| 26 Apr 2024 | 0,00001025 | -0,00000070 | -6,39% | 0,00001059 | 0,00001063 | 0,00001023 | 1.794,00 |
| 25 Apr 2024 | 0,00001095 | 0,00000022 | 2,05% | 0,00001095 | 0,00001148 | 0,00001057 | 10.650,00 |
| 24 Apr 2024 | 0,00001073 | -0,00000100 | -8,42% | 0,00001188 | 0,00001188 | 0,00001073 | 12.180,00 |
| 23 Apr 2024 | 0,00001188 | -0,00000020 | -1,66% | 0,00001178 | 0,00001291 | 0,00001173 | 17.464,00 |
| 22 Apr 2024 | 0,00001208 | 0,00000100 | 9,17% | 0,00001060 | 0,00001258 | 0,00001060 | 41.492,00 |
| 21 Apr 2024 | 0,00001091 | -0,00000076 | -6,51% | 0,00001108 | 0,00001124 | 0,00001065 | 3.910,00 |
| 20 Apr 2024 | 0,00001167 | 0,00000300 | 35,13% | 0,00000921 | 0,00001220 | 0,00000921 | 60.133,00 |
| 19 Apr 2024 | 0,00000854 | -0,00000020 | -2,29% | 0,00000858 | 0,00000884 | 0,00000854 | 4.335,00 |
| 18 Apr 2024 | 0,00000874 | -0,00000021 | -2,35% | 0,00000863 | 0,00000876 | 0,00000856 | 13.748,00 |
| 17 Apr 2024 | 0,00000895 | -0,00000004 | -0,44% | 0,00000884 | 0,00000895 | 0,00000855 | 3.374,00 |
| 16 Apr 2024 | 0,00000899 | 0,00000005 | 0,56% | 0,00000888 | 0,00000907 | 0,00000888 | 2.346,00 |
| 15 Apr 2024 | 0,00000894 | 0,00000003 | 0,34% | 0,00000862 | 0,00000909 | 0,00000862 | 10.500,00 |
| 14 Apr 2024 | 0,00000891 | -0,00000100 | -9,73% | 0,00001010 | 0,00001010 | 0,00000850 | 41.801,00 |
| 13 Apr 2024 | 0,00001028 | -0,00000200 | -16,54% | 0,00001129 | 0,00001132 | 0,00001019 | 71.616,00 |
| 12 Apr 2024 | 0,00001209 | -0,00000025 | -2,03% | 0,00001206 | 0,00001272 | 0,00001198 | 7.618,00 |
| 11 Apr 2024 | 0,00001234 | -0,00000017 | -1,36% | 0,00001263 | 0,00001348 | 0,00001147 | 80.549,00 |
| 10 Apr 2024 | 0,00001251 | 0,00000100 | 8,98% | 0,00001115 | 0,00001377 | 0,00001115 | 78.011,00 |
