Pundi X TokenPUNDIX

US$ 0,4089

-0,0024

(

-0,58%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 260

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4085

Börse

GDAX

Angebot

US$ 0,4095

Letzter Handelszeitpunkt

16:34:58

Volumen (24 Stunden)

$ 2.488.463

Letzte Handelsgröße

3,68

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,4089

Vollständig verwässerte Marktkapitalisierung

US$ 105.683.033

Genesis-Datum

08.3.2021

Tagesbereich 0,3974-0,4382

52-Wochen-Bereich 0,2819-0,9901

Umlaufendes Angebot 258.401.675 / 258.456.915

99.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4088	Binance	3173323.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.329.629,89	1738169478	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	80.4599966504	Kürzlich
0.41	DigiFinex	429139.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.868,95	1738168878	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.8808779037	10 Minutes vor
0.4089	Coinbase	173967.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.976,64	1738169476	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	4.41095723647	Kürzlich
0.39324	Bitvavo	84542.6541124	/cdn/crypto/logos/exchanges/BITV.png	€ 34.374,59	1738169478	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	4	https://account.bitvavo.com/markets/PUNDIX-EUR	2.14358903287	Kürzlich
0.4101	Kucoin	62215.147	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.814,25	1738168725	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	1.57747243906	13 Minutes vor
0.4098	Gate.io	8956.74	/cdn/crypto/logos/exchanges/GATE.png	$ 3.651,38	1738169056	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.227099206144	7 Minutes vor
0.4029	HTX	7271.0803	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.003,72	1738160054	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pundix_usdt	0.18435910431	3 Stundes vor
4.0E-6	Upbit	3649.29952936	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015126	1738169154	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0925284228525	5 Minutes vor
3.91E-6	Kucoin	911.8476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003675	1738168726	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0231200041627	13 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
3.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738168780	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	13	https://hitbtc.com/PUNDIX-to-BTC	0	12 Minutes vor
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	14	https://www.huobi.com/en-us/exchange/pundix_btc	0	17 Stundes vor
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	17 Stundes vor
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738108935	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	17 Stundes vor
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4532	-0.0443	-9.77493380406	0.4065	0.4576	129921.361429	CX
4	0.4451	-0.0362	-8.13300381937	0.4065	0.558	170834.588929	CX
12	0.3539	0.055	15.5411133088	0.3539	0.7019	177440.669167	CX
26	0.4722	-0.0633	-13.4053367217	0.295	0.7019	130824.422324	CX
52	0.4245	-0.0156	-3.67491166078	0.2819	0.9901	234984.668093	CX
156	0.74809683	-0.33919683	-45.3413002699	0.23709444	1.13809852	102460.688841	CX
260	4.6368531	-4.2279531	-91.1815192075	0.23709444	5.44567082	87914.4181841	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008
1736553000	0.516	-0.0265	-4.88	0.5325	0.5362	0.4898	268057
1736466600	0.5425	0.054	11.05	0.4851	0.5574	0.4838	1065766
1736380200	0.4885	0.0213	4.56	0.4672	0.5275	0.4555	360990
1736293800	0.4672	-0.0432	-8.46	0.5269	0.54	0.4672	97770
1736207400	0.5104	0.013	2.61	0.4963	0.5177	0.4907	87430
1736121000	0.4974	0.0175	3.65	0.4799	0.5122	0.4799	169167
1736034600	0.4799	-0.0041	-0.85	0.4829	0.4855	0.4743	42070
1735948200	0.484	0.0167	3.57	0.4673	0.4862	0.4577	53457
1735861800	0.4673	0.0118	2.59	0.4554	0.4725	0.4553	40852
1735775400	0.4555	0.0104	2.34	0.4451	0.4621	0.4416	94857
1735689000	0.4451	-0.0096	-2.11	0.4571	0.4612	0.4414	88720
1735602600	0.4547	-0.0022	-0.48	0.4613	0.4832	0.4405	92669
1735516200	0.4569	-0.0196	-4.11	0.478	0.4891	0.4488	85030
1735429800	0.4765	0.0213	4.68	0.4552	0.4857	0.4552	116853
1735343400	0.4552	0.0141	3.20	0.4411	0.4608	0.4363	74885
1735257000	0.4411	-0.0344	-7.23	0.4755	0.4773	0.44	75961
1735170600	0.4755	-0.0055	-1.14	0.4823	0.4846	0.4682	41031
1735084200	0.481	0.0157	3.37	0.4801	0.4974	0.4658	165628
1734997800	0.4653	0.0183	4.09	0.4434	0.4722	0.4356	207323
1734911400	0.447	0.0161	3.74	0.432	0.4703	0.432	143572
1734825000	0.4309	-0.011	-2.49	0.4395	0.4572	0.4253	123693
1734738600	0.4419	0.0069	1.59	0.435	0.4455	0.3949	76338
1734652200	0.435	-0.015	-3.33	0.4493	0.475	0.4214	114055
1734565800	0.45	-0.0518	-10.32	0.5075	0.5124	0.45	214627
1734479400	0.5018	-0.0298	-5.61	0.538	0.538	0.4958	177052
1734393000	0.5316	-0.04	-7.00	0.5646	0.5707	0.5202	105704
1734306600	0.5716	0.0416	7.85	0.5253	0.593	0.5229	526908
1734220200	0.53	-0.0331	-5.88	0.5622	0.5643	0.5177	166585
1734133800	0.5631	0.0106	1.92	0.5659	0.6223	0.5371	693769
1734047400	0.5525	0.0228	4.30	0.5297	0.5631	0.5278	174990
1733961000	0.5297	0.0205	4.03	0.5092	0.5404	0.4862	136397
1733874600	0.5092	-0.0396	-7.22	0.541	0.5528	0.4722	211176
1733788200	0.5488	-0.0842	-13.30	0.6332	0.6417	0.5145	173456
1733701800	0.633	-0.0073	-1.14	0.6387	0.6419	0.6183	144171
1733615400	0.6403	-0.0061	-0.94	0.6426	0.6453	0.6246	88344
1733529000	0.6464	0.0279	4.51	0.6201	0.6501	0.6114	110851
1733442600	0.6185	-0.0188	-2.95	0.647	0.7019	0.6097	171964
1733356200	0.6373	0.02	3.24	0.6182	0.649	0.596	164853
1733269800	0.6173	0.018	3.00	0.5948	0.6246	0.5534	395644
1733183400	0.5993	-0.0163	-2.65	0.6112	0.6112	0.5654	153924
1733097000	0.6156	0.003	0.49	0.6087	0.6166	0.5943	100885
1733010600	0.6126	-0.0117	-1.87	0.61	0.6187	0.6008	85098
1732924200	0.6243	0.0111	1.81	0.6024	0.6256	0.5906	131279
1732837800	0.6132	0.0253	4.30	0.6518	0.6812	0.5964	492004
1732751400	0.5879	0.0059	1.01	0.5779	0.589	0.5592	65706
1732665000	0.582	0.031	5.63	0.545	0.6338	0.5329	572454
1732578600	0.551	0.016	2.99	0.5	0.5628	0.485	285077
1732492200	0.535	0.0404	8.17	0.4946	0.5473	0.485	186705
1732405800	0.4946	0.0119	2.47	0.4874	0.5124	0.4784	96070
1732319400	0.4827	0.0045	0.94	0.479	0.4862	0.4623	110569
1732233000	0.4782	0.0073	1.55	0.4709	0.4812	0.4443	77917
1732146600	0.4709	-0.0312	-6.21	0.5021	0.5021	0.4571	101675
1732060200	0.5021	0.021	4.36	0.4823	0.525	0.47	436649
1731973800	0.4811	0.0367	8.26	0.444	0.4853	0.444	186760
1731887400	0.4444	-0.026	-5.53	0.4704	0.4744	0.4377	99638
1731801000	0.4704	0.0222	4.95	0.4476	0.4743	0.4443	52131
1731714600	0.4482	0.0285	6.79	0.4268	0.4601	0.415	285568
1731628200	0.4197	-0.0165	-3.78	0.4401	0.4722	0.4159	256113
1731541800	0.4362	-0.0186	-4.09	0.4548	0.5057	0.413	481997
1731455400	0.4548	0.0139	3.15	0.4395	0.4667	0.4217	261294
1731369000	0.4409	0.0159	3.74	0.425	0.4434	0.4117	96970
1731282600	0.425	0.0193	4.76	0.4057	0.4329	0.4017	131098
1731196200	0.4057	0.012	3.05	0.3939	0.4066	0.3869	69298
1731109800	0.3937	0.0024	0.61	0.3913	0.3949	0.3826	104482
1731023400	0.3913	0.0079	2.06	0.3834	0.3938	0.3763	74813
1730937000	0.3834	0.0295	8.34	0.3539	0.384	0.3539	63194
1730850600	0.3539	0.0065	1.87	0.3474	0.3575	0.3474	31119
1730764200	0.3474	-0.0058	-1.64	0.3535	0.3662	0.3405	89569
1730677800	0.3532	-0.012	-3.29	0.3652	0.3652	0.3459	54055
1730591400	0.3652	-0.0047	-1.27	0.3699	0.3746	0.3622	32150
1730505000	0.3699	-0.0045	-1.20	0.3744	0.3811	0.3657	40741
1730418600	0.3744	-0.0159	-4.07	0.3903	0.3903	0.3736	38760
1730332200	0.3903	-0.0056	-1.41	0.3959	0.3987	0.3864	65986
1730245800	0.3959	0.0089	2.30	0.387	0.399	0.387	15491