PowerledgerPOWR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0478

-0,0013

(

-2,65%

)

Offizielle Links

Website

Ankündigung

Info

Rang 886

ethereum

Kategorien:

Gebot

US$ 0,0481

Börse

COINBASE

Angebot

US$ 0,0483

Letzter Handelszeitpunkt

07:00:48

Volumen (24 Stunden)

$ 9.443

Letzte Handelsgröße

348,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0478

Vollständig verwässerte Marktkapitalisierung

US$ 47.776.393

Genesis-Datum

2017-06-03

Tagesbereich 0,0465-0,0496

52-Wochen-Bereich 0,0478-0,2026

Umlaufendes Angebot 999.506.123 / 1.000.000.000

99.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	117872.1	0.04665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 5.498,00	POWR/USD	/krypto/Powerledger-POWR	1	/krypto/Powerledger-POWR	32.9654143477	2 Stundes vor
Upbit	109127.686305	71.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 7.758.978,00	POWR/KRW	/krypto/Powerledger-POWR	2	/krypto/Powerledger-POWR	30.5198549601	2 Stundes vor
Kraken	59440.8350317	0.0469	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 2.787,00	POWR/USD	/krypto/Powerledger-POWR	3	/krypto/Powerledger-POWR	16.6238809353	2 Stundes vor
Bitvavo	37187.030918	0.0406305	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 1.510,00	POWR/EUR	/krypto/Powerledger-POWR	4	/krypto/Powerledger-POWR	10.4001361015	2 Stundes vor
Bithumb	25124.0263744	70.71	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 1.776.519,00	POWR/KRW	/krypto/Powerledger-POWR	5	/krypto/Powerledger-POWR	7.02646291628	2 Stundes vor
Kraken	8811.247039	0.04055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 357,00	POWR/EUR	/krypto/Powerledger-POWR	6	/krypto/Powerledger-POWR	2.46425073923	2 Stundes vor
HitBTC	0	7.725E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	POWR/BTC	/krypto/Powerledger-POWR	7	/krypto/Powerledger-POWR	0	2 Stundes vor
Crypto.com	0	0.04675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 0,00000000	POWR/USD	/krypto/Powerledger-POWR	8	/krypto/Powerledger-POWR	0	2 Stundes vor
Gate	0	0.046635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0,00000000	POWR/USDT	/krypto/Powerledger-POWR	9	/krypto/Powerledger-POWR	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0616	-0.0138	-22.4025974026	0.0478	0.0672	226309.878157	CX
4	0.067	-0.0192	-28.6567164179	0.0478	0.0702	108774.856084	CX
12	0.0644	-0.0166	-25.7763975155	0.0478	0.0806	149907.227865	CX
26	0.0894	-0.0416	-46.5324384787	0.0478	0.1032	184908.459847	CX
52	0.1537	-0.1059	-68.9004554327	0.0478	0.2026	140770.207127	CX
156	0.1435	-0.0957	-66.6898954704	0.0478	1.3	775827.470879	CX
260	0.24679269	-0.19899269	-80.6315170842	0.0478	1.3	1928220.16248	CX

Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to ... Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power. Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network. The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives. Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid. Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.0491	-0.0045	-8.40	0.0536	0.0538	0.0478	479805
1780617000	0.0536	-0.0037	-6.46	0.0573	0.0573	0.053	189969
1780530600	0.0573	0.0008	1.42	0.0567	0.0584	0.0557	118089
1780444200	0.0565	-0.0038	-6.30	0.0603	0.0617	0.0559	172141
1780357800	0.0603	-0.0014	-2.27	0.0613	0.0618	0.0595	106284
1780271400	0.0617	0.0005	0.82	0.0612	0.0672	0.0607	506872
1780185000	0.0612	-0.0002	-0.33	0.0616	0.0628	0.0612	11007
1780098600	0.0614	0.0019	3.19	0.0595	0.0615	0.0589	49602
1780012200	0.0595	-0.0026	-4.19	0.0621	0.0621	0.0585	41266
1779925800	0.0621	0	0.00	0.0621	0.0622	0.0607	30357
1779839400	0.0621	-0.0021	-3.27	0.0642	0.0642	0.0621	17778
1779753000	0.0642	0.0009	1.42	0.0633	0.065	0.0633	39458
1779666600	0.0633	-0.0018	-2.76	0.0651	0.0651	0.0633	51077
1779580200	0.0651	0.0006	0.93	0.0645	0.0651	0.0628	69362
1779493800	0.0645	-0.0007	-1.07	0.0652	0.0658	0.0645	3448
1779407400	0.0652	0.0015	2.35	0.0637	0.0652	0.0637	17012
1779321000	0.0637	0.0011	1.76	0.0626	0.0645	0.0626	9174
1779234600	0.0626	-0.0015	-2.34	0.0641	0.0645	0.0626	22137
1779148200	0.0641	0.0005	0.79	0.0636	0.065	0.0626	156563
1779061800	0.0636	-0.0001	-0.16	0.0637	0.0641	0.063	50325
1778975400	0.0637	-0.001	-1.55	0.0647	0.0664	0.0628	278137
1778889000	0.0647	-0.0011	-1.67	0.0658	0.0674	0.0632	79146
1778802600	0.0658	0.0009	1.39	0.0649	0.0664	0.0642	114285
1778716200	0.0649	-0.0025	-3.71	0.0674	0.0685	0.0645	48883
1778629800	0.0674	-0.002	-2.88	0.0694	0.0694	0.0666	139306
1778543400	0.0694	-0.0003	-0.43	0.0695	0.07	0.0684	81932
1778457000	0.0697	0.0014	2.05	0.0684	0.0702	0.0681	32582
1778370600	0.0683	0.0013	1.94	0.067	0.069	0.067	129687
1778284200	0.067	0.0011	1.67	0.066	0.0676	0.0652	44638
1778197800	0.0659	-0.0006	-0.90	0.0665	0.0666	0.0655	80015
1778111400	0.0665	0.001	1.53	0.0655	0.0682	0.0655	219954
1778025000	0.0655	0.0031	4.97	0.0624	0.068	0.0624	383874
1777938600	0.0624	-0.0001	-0.16	0.0625	0.0637	0.0622	120067
1777852200	0.0625	-0.0002	-0.32	0.0627	0.0627	0.062	240074
1777765800	0.0627	0.0006	0.97	0.0621	0.0806	0.0615	867706
1777679400	0.0621	0.0001	0.16	0.062	0.0627	0.0619	40952
1777593000	0.062	-0.0002	-0.32	0.0622	0.0631	0.0616	103169
1777506600	0.0622	-0.0025	-3.86	0.0647	0.0652	0.0618	31012
1777420200	0.0647	0.0005	0.78	0.0642	0.0654	0.0642	220177
1777333800	0.0642	-0.0021	-3.17	0.0663	0.0666	0.0639	36290
1777247400	0.0663	0.0013	2.00	0.065	0.0684	0.065	287515
1777161000	0.065	0.0001	0.15	0.0649	0.0652	0.0643	39606
1777074600	0.0649	0.0004	0.62	0.0645	0.0654	0.0638	51772
1776988200	0.0645	0	0.00	0.0645	0.0648	0.0636	100776
1776901800	0.0645	0	0.00	0.0645	0.0665	0.0645	72562
1776815400	0.0645	-0.0006	-0.92	0.0651	0.0661	0.064	82209
1776729000	0.0651	0.0021	3.33	0.063	0.0668	0.063	95939
1776642600	0.063	-0.0039	-5.83	0.0669	0.0669	0.063	35223
1776556200	0.0669	-0.0026	-3.74	0.0699	0.0699	0.0666	144009
1776469800	0.0695	0.0003	0.43	0.0688	0.0704	0.0677	210902
1776383400	0.0692	0.0037	5.65	0.0655	0.0695	0.0655	202449
1776297000	0.0655	0.0001	0.15	0.0654	0.0671	0.0652	29812
1776210600	0.0654	-0.0022	-3.25	0.0676	0.0676	0.0652	52208
1776124200	0.0676	0.0026	4.00	0.065	0.0676	0.0648	27490
1776037800	0.065	-0.00114	-1.72	0.06614	0.0667	0.0644	22856
1775951400	0.06614	-0.00046	-0.69	0.0663	0.0663	0.06506	4392
1775865000	0.0666	0.0003	0.45	0.0663	0.0669	0.0656	41593
1775778600	0.0663	0.0022	3.43	0.0641	0.067	0.0636	204104
1775692200	0.0641	-0.0014	-2.14	0.0655	0.0656	0.0641	61583
1775605800	0.0655	0.0019	2.99	0.0636	0.0665	0.0619	116965
1775519400	0.0636	-0.0005	-0.78	0.0641	0.0655	0.0634	143883
1775433000	0.0641	-0.00049	-0.76	0.06459	0.06459	0.0628	79360
1775346600	0.06459	-0.00081	-1.24	0.0657	0.0657	0.06285	7038
1775260200	0.0654	0.0042	6.86	0.0612	0.0727	0.0612	928001
1775173800	0.0612	-0.0021	-3.32	0.0633	0.0644	0.06	173942
1775087400	0.0633	0.0013	2.10	0.062	0.0636	0.0615	76633
1775001000	0.062	0.0012	1.97	0.0608	0.062	0.0604	77046
1774914600	0.0608	0.0023	3.93	0.0584	0.0621	0.0584	78851
1774828200	0.0585	-0.0015	-2.50	0.06	0.06	0.0578	127100
1774741800	0.06	-0.0004	-0.66	0.0604	0.0608	0.0588	113293
1774655400	0.0604	-0.0018	-2.89	0.0622	0.0622	0.0591	183929
1774569000	0.0622	-0.0025	-3.86	0.0647	0.0691	0.0618	733040
1774482600	0.0647	-0.00037	-0.57	0.06507	0.0653	0.0638	51568
1774396200	0.06507	0.00227	3.61	0.0628	0.06633	0.0628	888
1774309800	0.0628	0.0027	4.49	0.0601	0.0633	0.06	54241
1774223400	0.0601	-0.0026	-4.15	0.0621	0.0624	0.0598	56970
1774137000	0.0627	-0.0013	-2.03	0.064	0.0652	0.0627	34189
1774050600	0.064	0	0.00	0.064	0.0641	0.0629	62778
1773964200	0.064	-0.0012	-1.84	0.0652	0.066	0.0629	126470
1773877800	0.0652	-0.0047	-6.72	0.0698	0.0698	0.0641	230073
1773791400	0.0699	0.0031	4.64	0.0668	0.0757	0.066	1660435
1773705000	0.0668	0.0016	2.45	0.0652	0.0669	0.0651	92383
1773618600	0.0652	0.0016	2.52	0.0636	0.0656	0.0635	122422
1773532200	0.0636	-0.0008	-1.24	0.0644	0.0659	0.0634	60060
1773445800	0.0644	0.0009	1.42	0.0635	0.0659	0.0633	231121
1773359400	0.0635	-0.0007	-1.09	0.0642	0.0647	0.0628	186226
1773273000	0.0642	0.002	3.22	0.0622	0.0643	0.0621	146523
1773186600	0.0622	0.001	1.63	0.0612	0.0627	0.0612	101482
1773100200	0.0612	-0.00097	-1.56	0.06217	0.06217	0.0595	153299
1773013800	0.06217	0.00117	1.92	0.061	0.06839	0.061	111026
1772927400	0.061	-0.0012	-1.93	0.0622	0.0622	0.061	63404
1772841000	0.0622	-0.0009	-1.43	0.0631	0.0639	0.0619	52821