Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRBTC | UpBit | 162.125.345 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000016 | 3,33% | 0,00000496 | 0,00000496 | 0,00000501 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000475 | 0,00000502 | 0,00000475 | 0,00000480 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 21:08:52 | 242,36 | 0,00000496 | BTC |
POWRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
POWRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000480 | 0,00000014 | 3,00% | 0,00000466 | 0,00000480 | 0,00000464 | 3.202,00 |
| 05 Mai 2024 | 0,00000466 | -0,00000003 | -0,64% | 0,00000464 | 0,00000466 | 0,00000464 | 739,00 |
| 04 Mai 2024 | 0,00000469 | -0,00000021 | -4,29% | 0,00000483 | 0,00000483 | 0,00000467 | 2.233,00 |
| 03 Mai 2024 | 0,00000490 | 0,00000011 | 2,30% | 0,00000480 | 0,00000490 | 0,00000479 | 21.765,00 |
| 02 Mai 2024 | 0,00000479 | 0,00000011 | 2,35% | 0,00000470 | 0,00000479 | 0,00000464 | 25.354,00 |
| 01 Mai 2024 | 0,00000468 | -0,00000008 | -1,68% | 0,00000488 | 0,00000488 | 0,00000460 | 21.789,00 |
| 30 Apr 2024 | 0,00000476 | -0,00000026 | -5,18% | 0,00000486 | 0,00000502 | 0,00000476 | 4.392,00 |
| 29 Apr 2024 | 0,00000502 | 0,00000010 | 2,03% | 0,00000486 | 0,00000531 | 0,00000486 | 25.156,00 |
| 28 Apr 2024 | 0,00000492 | 0,00000028 | 6,03% | 0,00000465 | 0,00000547 | 0,00000465 | 68.605,00 |
| 27 Apr 2024 | 0,00000464 | 0,00000003 | 0,65% | 0,00000458 | 0,00000464 | 0,00000458 | 2.300,00 |
| 26 Apr 2024 | 0,00000461 | -0,00000009 | -1,91% | 0,00000461 | 0,00000461 | 0,00000461 | 868,00 |
| 25 Apr 2024 | 0,00000470 | 0,00000001 | 0,21% | 0,00000478 | 0,00000478 | 0,00000470 | 2.079,00 |
| 24 Apr 2024 | 0,00000469 | 0,00000000 | 0,00% | 0,00000469 | 0,00000469 | 0,00000469 | 358,00 |
| 23 Apr 2024 | 0,00000469 | -0,00000003 | -0,64% | 0,00000479 | 0,00000479 | 0,00000469 | 26.774,00 |
| 22 Apr 2024 | 0,00000472 | 0,00000012 | 2,61% | 0,00000478 | 0,00000478 | 0,00000472 | 3.151,00 |
| 21 Apr 2024 | 0,00000460 | 0,00000000 | 0,00% | 0,00000464 | 0,00000464 | 0,00000460 | 5.050,00 |
| 20 Apr 2024 | 0,00000460 | 0,00000003 | 0,66% | 0,00000458 | 0,00000464 | 0,00000457 | 20.626,00 |
| 19 Apr 2024 | 0,00000457 | -0,00000004 | -0,87% | 0,00000452 | 0,00000459 | 0,00000450 | 5.354,00 |
| 18 Apr 2024 | 0,00000461 | 0,00000003 | 0,66% | 0,00000457 | 0,00000467 | 0,00000450 | 2.135,00 |
| 17 Apr 2024 | 0,00000458 | 0,00000002 | 0,44% | 0,00000456 | 0,00000464 | 0,00000456 | 12.181,00 |
| 16 Apr 2024 | 0,00000456 | 0,00000000 | 0,00% | 0,00000456 | 0,00000481 | 0,00000456 | 2.714,00 |
| 15 Apr 2024 | 0,00000456 | 0,00000023 | 5,31% | 0,00000451 | 0,00000464 | 0,00000438 | 19.531,00 |
| 14 Apr 2024 | 0,00000433 | -0,00000081 | -15,76% | 0,00000507 | 0,00000507 | 0,00000421 | 38.703,00 |
| 13 Apr 2024 | 0,00000514 | -0,00000069 | -11,84% | 0,00000570 | 0,00000570 | 0,00000500 | 80.511,00 |
| 12 Apr 2024 | 0,00000583 | 0,00000033 | 6,00% | 0,00000560 | 0,00000604 | 0,00000548 | 14.878,00 |
| 11 Apr 2024 | 0,00000550 | -0,00000020 | -3,51% | 0,00000567 | 0,00000567 | 0,00000550 | 362,00 |
| 10 Apr 2024 | 0,00000570 | 0,00000036 | 6,74% | 0,00000541 | 0,00000576 | 0,00000541 | 13.713,00 |
| 09 Apr 2024 | 0,00000534 | -0,00000007 | -1,29% | 0,00000539 | 0,00000539 | 0,00000528 | 611,00 |
| 08 Apr 2024 | 0,00000541 | -0,00000001 | -0,18% | 0,00000538 | 0,00000541 | 0,00000538 | 790,00 |
| 07 Apr 2024 | 0,00000542 | 0,00000013 | 2,46% | 0,00000542 | 0,00000542 | 0,00000542 | 92,00 |
