Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polymesh | POLYXBTC | UpBit | 329.574.932 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000527 | 0,00000526 | 0,00000538 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000527 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00000527 | BTC |
POLYXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
POLYXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00000527 | -0,00000009 | -1,68% | 0,00000536 | 0,00000536 | 0,00000527 | 665,00 |
| 22 Jun 2024 | 0,00000536 | 0,00000007 | 1,32% | 0,00000536 | 0,00000545 | 0,00000536 | 20.121,00 |
| 21 Jun 2024 | 0,00000529 | 0,00000010 | 1,93% | 0,00000531 | 0,00000538 | 0,00000529 | 1.678,00 |
| 20 Jun 2024 | 0,00000519 | 0,00000035 | 7,23% | 0,00000503 | 0,00000519 | 0,00000503 | 2.946,00 |
| 19 Jun 2024 | 0,00000484 | -0,00000027 | -5,28% | 0,00000518 | 0,00000518 | 0,00000461 | 6.922,00 |
| 18 Jun 2024 | 0,00000511 | -0,00000089 | -14,83% | 0,00000596 | 0,00000596 | 0,00000511 | 17.881,00 |
| 17 Jun 2024 | 0,00000600 | -0,00000041 | -6,40% | 0,00000615 | 0,00000615 | 0,00000600 | 24.064,00 |
| 16 Jun 2024 | 0,00000641 | 0,00000009 | 1,42% | 0,00000632 | 0,00000641 | 0,00000625 | 3.904,00 |
| 15 Jun 2024 | 0,00000632 | -0,00000051 | -7,47% | 0,00000676 | 0,00000709 | 0,00000632 | 13.772,00 |
| 14 Jun 2024 | 0,00000683 | -0,00000052 | -7,07% | 0,00000735 | 0,00000760 | 0,00000682 | 21.385,00 |
| 13 Jun 2024 | 0,00000735 | -0,00000006 | -0,81% | 0,00000732 | 0,00000769 | 0,00000717 | 7.002,00 |
| 12 Jun 2024 | 0,00000741 | 0,00000006 | 0,82% | 0,00000727 | 0,00000796 | 0,00000705 | 18.416,00 |
| 11 Jun 2024 | 0,00000735 | 0,00000060 | 8,89% | 0,00000677 | 0,00000750 | 0,00000668 | 86.018,00 |
| 10 Jun 2024 | 0,00000675 | 0,00000052 | 8,35% | 0,00000623 | 0,00000675 | 0,00000612 | 15.826,00 |
| 09 Jun 2024 | 0,00000623 | -0,00000031 | -4,74% | 0,00000656 | 0,00000672 | 0,00000620 | 23.949,00 |
| 08 Jun 2024 | 0,00000654 | 0,00000029 | 4,64% | 0,00000625 | 0,00000661 | 0,00000597 | 28.414,00 |
| 07 Jun 2024 | 0,00000625 | -0,00000008 | -1,26% | 0,00000629 | 0,00000629 | 0,00000615 | 734,00 |
| 06 Jun 2024 | 0,00000633 | 0,00000012 | 1,93% | 0,00000645 | 0,00000645 | 0,00000633 | 10.633,00 |
| 05 Jun 2024 | 0,00000621 | 0,00000021 | 3,50% | 0,00000619 | 0,00000662 | 0,00000619 | 47.780,00 |
| 04 Jun 2024 | 0,00000600 | -0,00000002 | -0,33% | 0,00000603 | 0,00000617 | 0,00000600 | 1.511,00 |
| 03 Jun 2024 | 0,00000602 | -0,00000021 | -3,37% | 0,00000637 | 0,00000650 | 0,00000602 | 75.275,00 |
| 02 Jun 2024 | 0,00000623 | 0,00000010 | 1,63% | 0,00000613 | 0,00000625 | 0,00000599 | 32.817,00 |
| 01 Jun 2024 | 0,00000613 | 0,00000002 | 0,33% | 0,00000611 | 0,00000613 | 0,00000595 | 3.191,00 |
| 31 Mai 2024 | 0,00000611 | -0,00000024 | -3,78% | 0,00000626 | 0,00000634 | 0,00000611 | 4.051,00 |
| 30 Mai 2024 | 0,00000635 | -0,00000006 | -0,94% | 0,00000641 | 0,00000658 | 0,00000635 | 2.684,00 |
| 29 Mai 2024 | 0,00000641 | -0,00000019 | -2,88% | 0,00000642 | 0,00000657 | 0,00000634 | 19.711,00 |
| 28 Mai 2024 | 0,00000660 | 0,00000007 | 1,07% | 0,00000656 | 0,00000660 | 0,00000638 | 11.593,00 |
| 27 Mai 2024 | 0,00000653 | 0,00000002 | 0,31% | 0,00000651 | 0,00000698 | 0,00000649 | 84.720,00 |
| 26 Mai 2024 | 0,00000651 | 0,00000015 | 2,36% | 0,00000666 | 0,00000674 | 0,00000651 | 79.819,00 |
| 25 Mai 2024 | 0,00000636 | 0,00000011 | 1,76% | 0,00000659 | 0,00000665 | 0,00000636 | 7.433,00 |
| 24 Mai 2024 | 0,00000625 | 0,00000004 | 0,64% | 0,00000621 | 0,00000625 | 0,00000590 | 3.714,00 |
