Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000307 | Gate.io | 1574522 | /cdn/crypto/logos/exchanges/GATE.png | $ 497,13 | 1728077407 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 100 | Kürzlich |
| 0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728000126 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 21 Stundes vor |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728000134 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 3 | https://gate.io/trade/PI_BTC | 0 | 21 Stundes vor |
| 8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728000126 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 21 Stundes vor |
| 4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728000126 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 21 Stundes vor |
| 2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728000126 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 21 Stundes vor |
| 7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728000126 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 21 Stundes vor |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728000136 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00065113 | -2.729E-5 | -4.19117534133 | 0.00059978 | 0.00066497 | 408178.464877 | CX |
| 4 | 0.0011234 | -0.00049956 | -44.4685775325 | 0.00053241 | 0.00383207 | 277136.946872 | CX |
| 12 | 0.00229398 | -0.00167014 | -72.8053426795 | 0.00053241 | 0.0041157 | 333988.689959 | CX |
| 26 | 0.00330354 | -0.0026797 | -81.1160149415 | 0.00053241 | 0.00456512 | 789196.100333 | CX |
| 52 | 0.0024669 | -0.00184306 | -74.7115813369 | 0.00053241 | 0.00687758 | 1281021.53169 | CX |
| 156 | 0.00994821 | -0.00932437 | -93.7291231287 | 0.00053241 | 0.02270322 | 1347950.45958 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06986759 | 3432096.50419 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 1218836 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 867844 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 3334 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 208022 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 559212 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 6219 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 39051 |
| 1727221800 | 0.0006435 | -0.003159 | -83.08 | 0.00063327 | 0.00064659 | 0.00062733 | 154531 |
| 1727135400 | 0.00380248 | 0.00316739 | 498.73 | 0.00235059 | 0.00383207 | 0.00225143 | 1270404 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 395481 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 303868 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 4237 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 186532 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 473258 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 51384 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 108373 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 6273 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 222826 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 134375 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 18589 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 26894 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 103479 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00235059 | 0.00329541 | 0.00054737 | 1229788 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 38497 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 82885 |
| 1725666600 | 0.00053877 | -0.000584 | -52.00 | 0.0011234 | 0.00113868 | 0.00053241 | 45632 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00171699 | 0.00111551 | 33346 |
| 1725493800 | 0.00115777 | -0.000572 | -33.07 | 0.00172256 | 0.001752 | 0.00112383 | 33002 |
| 1725407400 | 0.00172975 | 0.00054647 | 46.18 | 0.00118266 | 0.00177741 | 0.00115143 | 1448971 |
| 1725321000 | 0.00118328 | -0.000534 | -31.09 | 0.00235059 | 0.00239361 | 0.00114796 | 1244043 |
| 1725234600 | 0.00171777 | 0.00053868 | 45.69 | 0.00117914 | 0.00175608 | 0.00115514 | 212839 |
| 1725148200 | 0.00117909 | -0.000594 | -33.50 | 0.00177319 | 0.00178043 | 0.00117855 | 98108 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00117649 | 99373 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.00238951 | 0.00176634 | 219731 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00238997 | 0.00175887 | 222231 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00252538 | 0.00174076 | 122186 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00256808 | 0.00188715 | 16053 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00258414 | 0.00191526 | 105605 |
| 1724543400 | 0.00192014 | -0.000641 | -25.03 | 0.00256424 | 0.00258002 | 0.00191 | 2376 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 5206 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00235059 | 0.00369766 | 0.00180586 | 1227273 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 4311 |
| 1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 3368 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.00351561 | 0.00173844 | 1230525 |
| 1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 7290 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 809 |
| 1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 814 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 19896 |
| 1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 48684 |
| 1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 15835 |
| 1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00185208 | 0.00241982 | 0.00179546 | 1272069 |
| 1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00245461 | 0.00182685 | 56040 |
| 1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00180898 | 42213 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 344118 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 27791 |
| 1723074600 | 0.00165432 | -0.000585 | -26.12 | 0.00224192 | 0.00230751 | 0.00163759 | 24643 |
| 1722988200 | 0.0022395 | 0.00061147 | 37.56 | 0.00161978 | 0.00228266 | 0.00161978 | 83715 |
| 1722901800 | 0.00162803 | -0.0007 | -30.06 | 0.00193985 | 0.00351001 | 0.00152373 | 1342192 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.00171967 | 217825 |
| 1722729000 | 0.00243009 | 0.00058687 | 31.84 | 0.00184264 | 0.00248517 | 0.001815 | 20676 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 77642 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 38188 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 131683 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 205579 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00197366 | 0.0041157 | 0.00197366 | 1387642 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 2166 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 58165 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 70830 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 326410 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 675834 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 7987 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00227671 | 0.00376875 | 0.0018702 | 1222404 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 9646 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 11963 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 13609 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 9965 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 7138 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 64582 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00227671 | 0.00376875 | 0.0018702 | 1220320 |
| 1721001000 | 0.0018319 | -0.000537 | -22.67 | 0.00236936 | 0.00241611 | 0.00178051 | 2092249 |
| 1720914600 | 0.00236915 | 0.00063255 | 36.42 | 0.00173671 | 0.00237185 | 0.00173364 | 684051 |
| 1720828200 | 0.0017366 | -0.000558 | -24.32 | 0.00229398 | 0.00234143 | 0.00171521 | 2123977 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 1155728 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 1946575 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 3635 |
| 1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00227671 | 0.00232451 | 0.00214812 | 1221002 |
| 1720396200 | 0.0022343 | -9.2E-5 | -3.95 | 0.00232589 | 0.00233523 | 0.00223342 | 240655 |
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 12723 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 164169 |
| 1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 40317 |
|
PI/BTC 0,00000001 BTC
+0,00%
|
PI/EUR 0,000569 €
+3,23%
|
|
PI/USD $ 0,000624
+2,69%
|
PI/GBP £ 0,000475
+2,71%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Plian [PCHAIN] (PIBTC).](/common/images/company/COIN_PIUSD.png){kind=small}
![Chart von Plian [PCHAIN] (PIBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
