Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0065 | Gate.io | 20386.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 132,95 | 1739895297 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 100 | 4 Stundes vor |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739836932 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 2 | https://gate.io/trade/PAY_BTC | 0 | 20 Stundes vor |
| 2.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739836932 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 3 | https://gate.io/trade/PAY_ETH | 0 | 20 Stundes vor |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739836927 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 4 | https://trade.kucoin.com/PAY-BTC | 0 | 20 Stundes vor |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739836927 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739836920 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 8 | https://hitbtc.com/PAY-to-BTC | 0 | 20 Stundes vor |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739909916 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 9 | https://hitbtc.com/PAY-to-ETH | 0 | Kürzlich |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 20 Stundes vor |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739836934 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 11 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 20 Stundes vor |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739836930 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 20 Stundes vor |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739836932 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 20 Stundes vor |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739836927 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 20 Stundes vor |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739836927 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 20 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739836930 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40558593 | -0.01290186 | -3.18104230095 | 0.00761794 | 0.41129345 | 35943.6475993 | CX |
| 4 | 0.42443265 | -0.03174858 | -7.48023979776 | 0.00761794 | 0.446184 | 35943.6475993 | CX |
| 12 | 0.38723592 | 0.00544815 | 1.40693301386 | 0.00566798 | 0.45053906 | 39663.4727564 | CX |
| 26 | 0.00713872 | 0.38554535 | 5400.76302194 | 0.00520871 | 0.45053906 | 46981.6106826 | CX |
| 52 | 0.00826312 | 0.38442095 | 4652.24939248 | 0.00483328 | 0.45053906 | 1854161.31161 | CX |
| 156 | 0.044857 | 0.34782707 | 775.413135074 | 0.00292209 | 0.45053906 | 1127065.05206 | CX |
| 260 | 0.05998308 | 0.33270099 | 554.658063574 | 0.00292209 | 44619714.432 | 9747955.01388 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00766168 | -0.39231 | -98.08 | 0.40621846 | 0.40655218 | 0.00761794 | 251605 |
| 1739749800 | 0.39997122 | -0.005995 | -1.48 | 0.40621846 | 0.40658325 | 0.39974746 | 0 |
| 1739663400 | 0.40596574 | 0.00076531 | 0.19 | 0.40543335 | 0.40742091 | 0.40465405 | 0 |
| 1739577000 | 0.40520043 | 0.00340143 | 0.85 | 0.402246 | 0.41129345 | 0.40069943 | 0 |
| 1739490600 | 0.401799 | -0.004477 | -1.10 | 0.40723059 | 0.40798143 | 0.39638368 | 0 |
| 1739404200 | 0.40627616 | 0.0077485 | 1.94 | 0.39831975 | 0.40808318 | 0.39164586 | 0 |
| 1739317800 | 0.39852766 | 0.39073688 | 5,015.38 | 0.40558593 | 0.40975995 | 0.39468765 | 0 |
| 1739231400 | 0.00779078 | -0.393094 | -98.06 | 0.40175566 | 0.4167022 | 0.00775134 | 251605 |
| 1739145000 | 0.40088497 | -0.00098 | -0.24 | 0.40143725 | 0.40483547 | 0.39423446 | 0 |
| 1739058600 | 0.40186486 | 0.00033971 | 0.08 | 0.40163015 | 0.40300815 | 0.39814773 | 0 |
| 1738972200 | 0.40152515 | 0.00022044 | 0.05 | 0.40175566 | 0.4167022 | 0.39820759 | 0 |
| 1738885800 | 0.40130471 | -0.000353 | -0.09 | 0.40194406 | 0.41248043 | 0.39841909 | 0 |
| 1738799400 | 0.40165815 | -0.00603 | -1.48 | 0.40688868 | 0.41216339 | 0.40015002 | 0 |
| 1738713000 | 0.40768865 | -0.015228 | -3.60 | 0.42243847 | 0.42330142 | 0.400608 | 0 |
| 1738626600 | 0.42291704 | 0.01682708 | 4.14 | 0.43154833 | 0.44254891 | 0.39140637 | 251605 |
| 1738540200 | 0.40608996 | -0.012954 | -3.09 | 0.41825817 | 0.42199792 | 0.40041102 | 0 |
| 1738453800 | 0.41904383 | -0.006629 | -1.56 | 0.42567191 | 0.42740135 | 0.41715926 | 0 |
| 1738367400 | 0.42567249 | -0.011142 | -2.55 | 0.43588717 | 0.44059912 | 0.42250798 | 0 |
| 1738281000 | 0.4368141 | 0.00488076 | 1.13 | 0.43154833 | 0.44254891 | 0.43015718 | 0 |
| 1738194600 | 0.43193334 | 0.01121412 | 2.67 | 0.42154444 | 0.43603335 | 0.42148708 | 0 |
| 1738108200 | 0.42071922 | 0.41257619 | 5,066.62 | 0.42579634 | 0.43071134 | 0.41702036 | 0 |
| 1738021800 | 0.00814303 | -0.420279 | -98.10 | 0.43249281 | 0.43996309 | 0.00782598 | 251605 |
| 1737935400 | 0.42842238 | -0.007898 | -1.81 | 0.43568 | 0.43828749 | 0.42747419 | 0 |
| 1737849000 | 0.43632035 | 0.00059276 | 0.14 | 0.43566456 | 0.43793447 | 0.43333072 | 0 |
| 1737762600 | 0.43572759 | 0.00303589 | 0.70 | 0.43249281 | 0.44587466 | 0.42749437 | 0 |
| 1737676200 | 0.4326917 | 0.00040651 | 0.09 | 0.43115941 | 0.44397579 | 0.42128873 | 0 |
| 1737589800 | 0.43228519 | -0.00823 | -1.87 | 0.44167888 | 0.44211901 | 0.42988603 | 0 |
| 1737503400 | 0.44051558 | 0.43235079 | 5,295.31 | 0.42443265 | 0.446184 | 0.41645518 | 0 |
| 1737417000 | 0.00816479 | -0.413609 | -98.06 | 0.41604164 | 0.42224029 | 0.00806569 | 251605 |
| 1737330600 | 0.42177333 | -0.012143 | -2.80 | 0.43371906 | 0.44205703 | 0.41481868 | 0 |
| 1737244200 | 0.43391587 | 0.00031005 | 0.07 | 0.43387809 | 0.43637168 | 0.42555052 | 0 |
| 1737157800 | 0.43360582 | 0.01750719 | 4.21 | 0.41604164 | 0.44057191 | 0.41604164 | 0 |
| 1737071400 | 0.41609863 | -0.000599 | -0.14 | 0.41768613 | 0.41855369 | 0.40498411 | 0 |
| 1736985000 | 0.41669721 | 0.01473434 | 3.67 | 0.40138858 | 0.41791684 | 0.40138858 | 0 |
| 1736898600 | 0.40196287 | 0.39441575 | 5,226.04 | 0.39315452 | 0.40481342 | 0.39244803 | 0 |
| 1736812200 | 0.00754712 | -0.385173 | -98.08 | 0.40265571 | 0.40442883 | 0.0071887 | 251605 |
| 1736725800 | 0.3927198 | -0.000608 | -0.15 | 0.3934114 | 0.3967045 | 0.38969103 | 0 |
| 1736639400 | 0.3933282 | 0.38574895 | 5,089.54 | 0.39398078 | 0.39501912 | 0.39035563 | 0 |
| 1736553000 | 0.00757925 | -0.376186 | -98.02 | 0.40265571 | 0.40442883 | 0.0073793 | 251605 |
| 1736466600 | 0.38376557 | -0.011988 | -3.03 | 0.39496562 | 0.3965319 | 0.37970225 | 0 |
| 1736380200 | 0.39575365 | -0.007279 | -1.81 | 0.40265571 | 0.40442883 | 0.38530223 | 0 |
| 1736293800 | 0.40303265 | -0.022276 | -5.24 | 0.42551329 | 0.42726074 | 0.40005559 | 493 |
| 1736207400 | 0.42530858 | 0.01595331 | 3.90 | 0.006783 | 0.42631268 | 0.00672316 | 251605 |
| 1736121000 | 0.40935527 | 0.40149848 | 5,110.21 | 0.40844606 | 0.41083153 | 0.40474919 | 0 |
| 1736034600 | 0.00785679 | 0.00098972 | 14.41 | 0.4083654 | 0.40878244 | 0.00784803 | 1434 |
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
| 1735861800 | 0.00678122 | -0.386256 | -98.27 | 0.41465869 | 0.41542546 | 0.00674212 | 251827 |
| 1735775400 | 0.39303684 | 0.00490186 | 1.26 | 0.38847473 | 0.39463361 | 0.38614992 | 0 |
| 1735689000 | 0.38813498 | 0.379805 | 4,559.49 | 0.38522848 | 0.39984734 | 0.38259478 | 0 |
| 1735602600 | 0.00832998 | -0.381294 | -97.86 | 0.41465869 | 0.41542546 | 0.00821997 | 251605 |
| 1735516200 | 0.38962439 | -0.005674 | -1.44 | 0.39579234 | 0.39579234 | 0.38639789 | 0 |
| 1735429800 | 0.395298 | 0.00316746 | 0.81 | 0.3921624 | 0.39613208 | 0.39116862 | 0 |
| 1735343400 | 0.39213054 | -0.005776 | -1.45 | 0.39824973 | 0.40414944 | 0.38872188 | 0 |
| 1735257000 | 0.39790641 | -0.014629 | -3.55 | 0.41465869 | 0.41542546 | 0.39566641 | 0 |
| 1735170600 | 0.41253509 | 0.00261177 | 0.64 | 0.410508 | 0.41323484 | 0.40627558 | 0 |
| 1735084200 | 0.40992332 | 0.40140086 | 4,709.92 | 0.39376879 | 0.41314624 | 0.38867799 | 0 |
| 1734997800 | 0.00852246 | -0.38682 | -97.84 | 0.40374667 | 0.40501726 | 0.00831452 | 251605 |
| 1734911400 | 0.39534198 | -0.008483 | -2.10 | 0.40374667 | 0.40501726 | 0.39193369 | 0 |
| 1734825000 | 0.40382513 | -0.001583 | -0.39 | 0.40642401 | 0.41392403 | 0.4012035 | 0 |
| 1734738600 | 0.40540776 | -0.001989 | -0.49 | 0.40553002 | 0.4079452 | 0.38343002 | 0 |
| 1734652200 | 0.40739724 | -0.010592 | -2.53 | 0.41779524 | 0.42741079 | 0.39781252 | 0 |
| 1734565800 | 0.41798893 | -0.023413 | -5.30 | 0.44147525 | 0.44294028 | 0.41742155 | 0 |
| 1734479400 | 0.4414017 | 0.0006314 | 0.14 | 0.44100613 | 0.45053906 | 0.43856671 | 0 |
| 1734393000 | 0.4407703 | 0.00540226 | 1.24 | 0.42096375 | 0.44821674 | 0.41703563 | 251605 |
| 1734306600 | 0.43536804 | 0.0134997 | 3.20 | 0.42220106 | 0.43710871 | 0.42149132 | 0 |
| 1734220200 | 0.42186834 | 0.00049109 | 0.12 | 0.42191955 | 0.42687224 | 0.41875945 | 0 |
| 1734133800 | 0.42137725 | 0.00530853 | 1.28 | 0.41640156 | 0.42387463 | 0.41306299 | 0 |
| 1734047400 | 0.41606872 | 0.40695436 | 4,464.98 | 0.42096375 | 0.42648652 | 0.41314108 | 0 |
| 1733961000 | 0.00911436 | 0.00042127 | 4.85 | 0.00871629 | 0.00917523 | 0.00862074 | 0 |
| 1733874600 | 0.00869309 | 0.00284888 | 48.75 | 0.40440724 | 0.40866375 | 0.00849465 | 760 |
| 1733788200 | 0.00584421 | -0.414657 | -98.61 | 0.41559182 | 0.41800532 | 0.00572986 | 251605 |
| 1733701800 | 0.42050128 | 0.00476091 | 1.15 | 0.41559182 | 0.42050128 | 0.41172069 | 0 |
| 1733615400 | 0.41574037 | -0.000219 | -0.05 | 0.41546631 | 0.41837095 | 0.41245663 | 0 |
| 1733529000 | 0.41595914 | 0.01286513 | 3.19 | 0.40242829 | 0.42444642 | 0.40138009 | 0 |
| 1733442600 | 0.40309401 | -0.008587 | -2.09 | 0.41033528 | 0.4310681 | 0.38911583 | 0 |
| 1733356200 | 0.41168146 | 0.01202531 | 3.01 | 0.39923723 | 0.41283548 | 0.39391984 | 0 |
| 1733269800 | 0.39965615 | 0.39391591 | 6,862.36 | 0.00575174 | 0.40028697 | 0.00575174 | 0 |
| 1733183400 | 0.00574024 | -0.39927 | -98.58 | 0.40460409 | 0.40825786 | 0.00566798 | 322 |
| 1733097000 | 0.40500986 | 0.00367295 | 0.92 | 0.40131449 | 0.40693003 | 0.39848024 | 0 |
| 1733010600 | 0.40133691 | -0.00382 | -0.94 | 0.40553793 | 0.40553793 | 0.39998254 | 0 |
| 1732924200 | 0.40515675 | 0.00723907 | 1.82 | 0.39793474 | 0.4105261 | 0.39706056 | 0 |
| 1732837800 | 0.39791768 | 0.3902354 | 5,079.68 | 0.3997777 | 0.40212311 | 0.3939676 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.38181324 | 0.39069264 | 0.00750043 | 1666 |
| 1732665000 | 0.00735602 | -0.3789 | -98.10 | 0.38723592 | 0.39516867 | 0.00646571 | 55959 |
| 1732578600 | 0.386256 | 0.37941636 | 5,547.31 | 0.40700537 | 0.41130943 | 0.050235 | 251605 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.40700537 | 0.41038383 | 0.00673675 | 6261 |
| 1732405800 | 0.00684195 | -8.9E-5 | -1.28 | 0.41136234 | 0.41175904 | 0.00680893 | 3053 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | 0.00030576 | 4.64 | 0.0066015 | 0.00692895 | 0.00659079 | 2589 |
| 1732146600 | 0.0065929 | -0.000789 | -10.69 | 0.00738728 | 0.00750967 | 0.00653504 | 11280 |
| 1732060200 | 0.00738233 | -0.000765 | -9.39 | 0.00814911 | 0.00846433 | 0.00732353 | 401 |
| 1731973800 | 0.00814711 | 0.0009615 | 13.38 | 0.00723439 | 0.00823006 | 0.00707129 | 268108 |
| 1731887400 | 0.00718561 | -0.000954 | -11.72 | 0.00815237 | 0.0081828 | 0.00710183 | 1862 |
| 1731801000 | 0.00814005 | 0.00084988 | 11.66 | 0.00727872 | 0.00820109 | 0.00721573 | 3055 |
|
PAY/BTC 0,00000416 BTC
+0,00%
|
PAY/EUR 0,375333 €
-1,26%
|
|
PAY/USD $ 0,392684
-1,44%
|
PAY/GBP £ 0,311292
-1,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
