Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orbs | ORBSKRW | UpBit | 98.005.289 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,470 | -1,43% | 32,42 | 32,38 | 32,47 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 32,88 | 33,38 | 32,39 | 32,89 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 04:11:32 | 0,00000061 | 32,42 | KRW |
ORBSKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORBSKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32,89 | 0,280 | 0,86% | 32,71 | 33,99 | 32,20 | 40.547.220,00 |
| 26 Jun 2024 | 32,61 | 1,42 | 4,55% | 31,19 | 33,70 | 30,95 | 71.033.628,00 |
| 25 Jun 2024 | 31,19 | -0,130 | -0,42% | 31,33 | 31,67 | 29,57 | 37.887.103,00 |
| 24 Jun 2024 | 31,32 | -0,720 | -2,25% | 32,07 | 32,50 | 30,84 | 18.968.535,00 |
| 23 Jun 2024 | 32,04 | 0,100 | 0,31% | 31,95 | 32,55 | 31,45 | 21.558.556,00 |
| 22 Jun 2024 | 31,94 | 0,180 | 0,57% | 31,71 | 33,23 | 31,19 | 53.350.427,00 |
| 21 Jun 2024 | 31,76 | 0,820 | 2,65% | 31,12 | 32,70 | 30,83 | 44.610.279,00 |
| 20 Jun 2024 | 30,94 | 0,460 | 1,51% | 30,56 | 32,82 | 30,47 | 66.212.431,00 |
| 19 Jun 2024 | 30,48 | -0,050 | -0,16% | 30,51 | 32,73 | 27,50 | 109.556.742,00 |
| 18 Jun 2024 | 30,53 | -4,91 | -13,85% | 35,48 | 35,79 | 30,10 | 72.557.797,00 |
| 17 Jun 2024 | 35,44 | -2,41 | -6,37% | 37,77 | 37,85 | 35,38 | 26.267.402,00 |
| 16 Jun 2024 | 37,85 | 0,180 | 0,48% | 37,61 | 38,08 | 37,30 | 6.682.654,00 |
| 15 Jun 2024 | 37,67 | -0,850 | -2,21% | 38,54 | 39,35 | 37,00 | 20.714.453,00 |
| 14 Jun 2024 | 38,52 | -1,09 | -2,75% | 39,68 | 40,40 | 38,25 | 14.525.405,00 |
| 13 Jun 2024 | 39,61 | 0,870 | 2,25% | 38,66 | 40,39 | 37,46 | 18.850.553,00 |
| 12 Jun 2024 | 38,74 | -1,44 | -3,58% | 40,23 | 40,26 | 37,79 | 24.673.170,00 |
| 11 Jun 2024 | 40,18 | -0,240 | -0,59% | 40,43 | 41,21 | 39,51 | 22.520.337,00 |
| 10 Jun 2024 | 40,42 | 0,380 | 0,95% | 40,13 | 40,45 | 39,49 | 13.383.115,00 |
| 09 Jun 2024 | 40,04 | -1,96 | -4,67% | 41,90 | 42,06 | 39,50 | 35.148.787,00 |
| 08 Jun 2024 | 42,00 | -2,76 | -6,17% | 44,68 | 45,39 | 38,67 | 39.561.338,00 |
| 07 Jun 2024 | 44,76 | -0,880 | -1,93% | 45,64 | 45,74 | 44,18 | 13.071.882,00 |
| 06 Jun 2024 | 45,64 | 0,960 | 2,15% | 44,68 | 45,95 | 44,47 | 20.430.329,00 |
| 05 Jun 2024 | 44,68 | 0,400 | 0,90% | 44,19 | 44,68 | 43,35 | 22.086.583,00 |
| 04 Jun 2024 | 44,28 | -0,690 | -1,53% | 44,99 | 45,54 | 44,17 | 27.758.466,00 |
| 03 Jun 2024 | 44,97 | -0,630 | -1,38% | 45,58 | 45,81 | 44,73 | 12.616.879,00 |
| 02 Jun 2024 | 45,60 | 0,040 | 0,09% | 45,46 | 45,80 | 45,26 | 10.148.497,00 |
| 01 Jun 2024 | 45,56 | 0,160 | 0,35% | 45,38 | 45,87 | 44,80 | 21.019.228,00 |
| 31 Mai 2024 | 45,40 | -0,500 | -1,09% | 45,98 | 46,14 | 44,52 | 42.275.491,00 |
| 30 Mai 2024 | 45,90 | -1,26 | -2,67% | 47,06 | 47,15 | 45,54 | 39.787.655,00 |
| 29 Mai 2024 | 47,16 | -0,610 | -1,28% | 48,57 | 48,61 | 46,46 | 45.717.511,00 |
| 28 Mai 2024 | 47,77 | 0,410 | 0,87% | 47,20 | 48,19 | 46,80 | 26.914.130,00 |
| 27 Mai 2024 | 47,36 | -0,450 | -0,94% | 47,79 | 48,03 | 47,21 | 17.434.826,00 |
| 26 Mai 2024 | 47,81 | 0,090 | 0,19% | 47,72 | 48,28 | 47,65 | 14.587.172,00 |
