Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orbs | ORBSBTC | UpBit | 150.804.383 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,82% | 0,00000056 | 0,00000056 | 0,00000059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000056 | 0,00000058 | 0,00000056 | 0,00000055 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 15:03:11 | 1.958,99 | 0,00000056 | BTC |
ORBSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ORBSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000055 | 0,00000055 | 0,00000055 | 2.599,00 |
| 05 Mai 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000057 | 0,00000056 | 5.369,00 |
| 04 Mai 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000058 | 0,00000058 | 0,00000057 | 8.155,00 |
| 03 Mai 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000055 | 0,00000059 | 0,00000055 | 18.849,00 |
| 02 Mai 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000053 | 0,00000056 | 0,00000053 | 44.286,00 |
| 01 Mai 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000055 | 0,00000055 | 0,00000054 | 52.450,00 |
| 30 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000057 | 0,00000056 | 19.476,00 |
| 29 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000057 | 0,00000057 | 0,00000057 | 24.699,00 |
| 28 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 4.764,00 |
| 27 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000058 | 0,00000057 | 13.896,00 |
| 26 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000057 | 0,00000056 | 185.101,00 |
| 25 Apr 2024 | 0,00000057 | -0,00000003 | -5,00% | 0,00000059 | 0,00000061 | 0,00000057 | 426.651,00 |
| 24 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000059 | 0,00000060 | 0,00000057 | 100.370,00 |
| 23 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000061 | 0,00000060 | 90.778,00 |
| 22 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000060 | 40.022,00 |
| 21 Apr 2024 | 0,00000061 | -0,00000002 | -3,17% | 0,00000062 | 0,00000063 | 0,00000060 | 514.509,00 |
| 20 Apr 2024 | 0,00000063 | 0,00000006 | 10,53% | 0,00000057 | 0,00000070 | 0,00000057 | 910.747,00 |
| 19 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000057 | 5.252,00 |
| 18 Apr 2024 | 0,00000058 | -0,00000003 | -4,92% | 0,00000061 | 0,00000062 | 0,00000058 | 40.719,00 |
| 17 Apr 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000062 | 0,00000062 | 0,00000060 | 29.680,00 |
| 16 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000063 | 0,00000064 | 0,00000060 | 122.728,00 |
| 15 Apr 2024 | 0,00000065 | -0,00000006 | -8,45% | 0,00000069 | 0,00000071 | 0,00000060 | 378.938,00 |
| 14 Apr 2024 | 0,00000071 | 0,00000003 | 4,41% | 0,00000069 | 0,00000078 | 0,00000058 | 2.485.837,00 |
| 13 Apr 2024 | 0,00000068 | 0,00000005 | 7,94% | 0,00000065 | 0,00000077 | 0,00000058 | 1.808.054,00 |
| 12 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 20.205,00 |
| 11 Apr 2024 | 0,00000063 | -0,00000002 | -3,08% | 0,00000063 | 0,00000065 | 0,00000063 | 32.302,00 |
| 10 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000065 | 0,00000065 | 0,00000065 | 3.076,00 |
| 09 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000060 | 35.076,00 |
| 08 Apr 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000063 | 0,00000064 | 0,00000063 | 7.584,00 |
| 07 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000062 | 0,00000062 | 0,00000062 | 2.034,00 |
