Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ontology | ONTKRW | UpBit | 190.481.867 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,30 | -0,44% | 291,30 | 291,30 | 291,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
292,60 | 300,00 | 290,90 | 292,60 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 08:23:09 | 506,57 | 291,30 | KRW |
ONTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ONTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 292,60 | -5,90 | -1,98% | 298,40 | 304,30 | 291,70 | 2.360.764,00 |
28 Jun 2024 | 298,50 | 7,50 | 2,58% | 291,00 | 303,00 | 282,60 | 3.095.839,00 |
27 Jun 2024 | 291,00 | -11,00 | -3,64% | 302,30 | 304,30 | 290,00 | 3.054.671,00 |
26 Jun 2024 | 302,00 | 8,30 | 2,83% | 293,40 | 305,00 | 291,30 | 4.062.856,00 |
25 Jun 2024 | 293,70 | 7,60 | 2,66% | 286,10 | 294,10 | 277,10 | 7.144.603,00 |
24 Jun 2024 | 286,10 | -11,90 | -3,99% | 298,00 | 300,50 | 284,60 | 3.419.409,00 |
23 Jun 2024 | 298,00 | 2,90 | 0,98% | 295,80 | 302,20 | 290,10 | 5.485.385,00 |
22 Jun 2024 | 295,10 | -1,60 | -0,54% | 296,90 | 308,30 | 291,00 | 15.482.659,00 |
21 Jun 2024 | 296,70 | 9,70 | 3,38% | 287,80 | 314,00 | 286,30 | 14.151.779,00 |
20 Jun 2024 | 287,00 | 3,80 | 1,34% | 283,00 | 291,60 | 278,00 | 2.908.136,00 |
19 Jun 2024 | 283,20 | -31,10 | -9,90% | 314,30 | 315,00 | 271,00 | 6.612.592,00 |
18 Jun 2024 | 314,30 | -23,80 | -7,04% | 337,30 | 341,00 | 304,50 | 5.457.946,00 |
17 Jun 2024 | 338,10 | 0,900 | 0,27% | 337,00 | 342,00 | 332,00 | 1.755.889,00 |
16 Jun 2024 | 337,20 | 3,70 | 1,11% | 333,40 | 343,30 | 332,40 | 2.298.581,00 |
15 Jun 2024 | 333,50 | -16,40 | -4,69% | 350,20 | 355,60 | 328,90 | 5.514.568,00 |
14 Jun 2024 | 349,90 | -15,60 | -4,27% | 366,80 | 376,50 | 348,60 | 7.442.881,00 |
13 Jun 2024 | 365,50 | 18,30 | 5,27% | 347,70 | 368,80 | 336,20 | 8.383.905,00 |
12 Jun 2024 | 347,20 | -20,20 | -5,50% | 367,80 | 370,40 | 339,90 | 4.596.321,00 |
11 Jun 2024 | 367,40 | -12,50 | -3,29% | 380,10 | 380,10 | 362,90 | 3.414.112,00 |
10 Jun 2024 | 379,90 | -5,20 | -1,35% | 385,10 | 388,70 | 377,10 | 2.190.449,00 |
09 Jun 2024 | 385,10 | -23,10 | -5,66% | 407,50 | 412,00 | 380,10 | 3.875.407,00 |
08 Jun 2024 | 408,20 | -11,50 | -2,74% | 419,60 | 450,80 | 385,50 | 7.604.387,00 |
07 Jun 2024 | 419,70 | -3,00 | -0,71% | 422,90 | 423,40 | 413,10 | 2.578.667,00 |
06 Jun 2024 | 422,70 | 14,40 | 3,53% | 408,60 | 423,10 | 408,00 | 2.689.025,00 |
05 Jun 2024 | 408,30 | 7,90 | 1,97% | 400,70 | 411,00 | 397,10 | 2.763.704,00 |
04 Jun 2024 | 400,40 | 1,30 | 0,33% | 399,00 | 409,90 | 395,10 | 3.684.815,00 |
03 Jun 2024 | 399,10 | -3,90 | -0,97% | 402,60 | 410,00 | 396,80 | 1.908.964,00 |
02 Jun 2024 | 403,00 | -8,70 | -2,11% | 410,80 | 410,80 | 402,20 | 1.887.724,00 |
01 Jun 2024 | 411,70 | 0,400 | 0,10% | 410,70 | 415,90 | 401,10 | 2.806.465,00 |
31 Mai 2024 | 411,30 | -13,30 | -3,13% | 424,30 | 426,40 | 407,00 | 3.648.350,00 |
30 Mai 2024 | 424,60 | -5,40 | -1,26% | 429,90 | 449,60 | 423,60 | 5.284.045,00 |