Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metal | MTLBTC | UpBit | 104.706.860 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000051 | -1,85% | 0,00002707 | 0,00002691 | 0,00002751 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002756 | 0,00002774 | 0,00002707 | 0,00002758 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 14:21:43 | 66,42 | 0,00002707 | BTC |
MTLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MTLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00002758 | 0,00000200 | 7,93% | 0,00002608 | 0,00002869 | 0,00002608 | 2.475,00 |
| 01 Mai 2024 | 0,00002522 | -0,00000064 | -2,47% | 0,00002584 | 0,00002584 | 0,00002522 | 54,00 |
| 30 Apr 2024 | 0,00002586 | -0,00000061 | -2,30% | 0,00002683 | 0,00002683 | 0,00002586 | 193,00 |
| 29 Apr 2024 | 0,00002647 | -0,00000014 | -0,53% | 0,00002684 | 0,00002701 | 0,00002647 | 925,00 |
| 28 Apr 2024 | 0,00002661 | -0,00000081 | -2,95% | 0,00002652 | 0,00002664 | 0,00002652 | 1.401,00 |
| 27 Apr 2024 | 0,00002742 | 0,00000100 | 3,79% | 0,00002725 | 0,00002814 | 0,00002643 | 4.162,00 |
| 26 Apr 2024 | 0,00002640 | 0,00000092 | 3,61% | 0,00002548 | 0,00002640 | 0,00002500 | 568,00 |
| 25 Apr 2024 | 0,00002548 | 0,00000032 | 1,27% | 0,00002518 | 0,00002685 | 0,00002518 | 567,00 |
| 24 Apr 2024 | 0,00002516 | -0,00000060 | -2,33% | 0,00002576 | 0,00002576 | 0,00002516 | 44,00 |
| 23 Apr 2024 | 0,00002576 | 0,00000000 | 0,00% | 0,00002576 | 0,00002576 | 0,00002576 | 432,00 |
| 22 Apr 2024 | 0,00002576 | -0,00000100 | -3,73% | 0,00002597 | 0,00002601 | 0,00002571 | 3.506,00 |
| 21 Apr 2024 | 0,00002679 | 0,00000099 | 3,84% | 0,00002531 | 0,00002679 | 0,00002531 | 1.969,00 |
| 20 Apr 2024 | 0,00002580 | 0,00000100 | 4,07% | 0,00002429 | 0,00002906 | 0,00002428 | 1.917,00 |
| 19 Apr 2024 | 0,00002460 | 0,00000032 | 1,32% | 0,00002354 | 0,00002460 | 0,00002354 | 303,00 |
| 18 Apr 2024 | 0,00002428 | 0,00000084 | 3,58% | 0,00002428 | 0,00002428 | 0,00002428 | 473,00 |
| 17 Apr 2024 | 0,00002344 | -0,00000008 | -0,34% | 0,00002348 | 0,00002348 | 0,00002344 | 280,00 |
| 16 Apr 2024 | 0,00002352 | -0,00000060 | -2,49% | 0,00002376 | 0,00002391 | 0,00002348 | 1.647,00 |
| 15 Apr 2024 | 0,00002412 | 0,00000044 | 1,86% | 0,00002361 | 0,00002438 | 0,00002298 | 962,00 |
| 14 Apr 2024 | 0,00002368 | -0,00000300 | -11,35% | 0,00002950 | 0,00003049 | 0,00002240 | 8.577,00 |
| 13 Apr 2024 | 0,00002644 | -0,00000400 | -13,25% | 0,00003018 | 0,00003058 | 0,00002644 | 13.375,00 |
| 12 Apr 2024 | 0,00003018 | -0,00000026 | -0,85% | 0,00003044 | 0,00003044 | 0,00002937 | 1.892,00 |
| 11 Apr 2024 | 0,00003044 | -0,00000071 | -2,28% | 0,00003041 | 0,00003044 | 0,00003003 | 118,00 |
| 10 Apr 2024 | 0,00003115 | 0,00000100 | 3,36% | 0,00002977 | 0,00003140 | 0,00002977 | 404,00 |
| 09 Apr 2024 | 0,00002977 | -0,00000023 | -0,77% | 0,00002992 | 0,00002992 | 0,00002875 | 182,00 |
| 08 Apr 2024 | 0,00003000 | 0,00000027 | 0,91% | 0,00003034 | 0,00003034 | 0,00002974 | 317,00 |
| 07 Apr 2024 | 0,00002973 | 0,00000000 | 0,00% | 0,00002973 | 0,00003234 | 0,00002940 | 5.644,00 |
| 06 Apr 2024 | 0,00002973 | 0,00000055 | 1,88% | 0,00002901 | 0,00002973 | 0,00002873 | 135,00 |
| 05 Apr 2024 | 0,00002918 | 0,00000045 | 1,57% | 0,00002873 | 0,00002928 | 0,00002873 | 4.167,00 |
| 04 Apr 2024 | 0,00002873 | -0,00000300 | -9,57% | 0,00003068 | 0,00003068 | 0,00002873 | 1.748,00 |
| 03 Apr 2024 | 0,00003136 | 0,00000100 | 3,34% | 0,00003070 | 0,00003353 | 0,00003061 | 3.334,00 |
