Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentraland | MANAKRW | UpBit | 813.388.989 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
12,00 | 1,98% | 619,00 | 618,70 | 619,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
607,00 | 619,10 | 603,40 | 607,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 14:44:04 | 10,10 | 619,00 | KRW |
MANAKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MANAKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 607,00 | 1,00 | 0,17% | 605,80 | 615,60 | 581,20 | 2.066.963,00 |
02 Mai 2024 | 606,00 | 7,70 | 1,29% | 598,30 | 611,00 | 559,50 | 4.469.974,00 |
01 Mai 2024 | 598,30 | -27,70 | -4,42% | 628,00 | 633,70 | 580,10 | 5.979.409,00 |
30 Apr 2024 | 626,00 | -12,90 | -2,02% | 639,00 | 641,70 | 610,10 | 3.897.977,00 |
29 Apr 2024 | 638,90 | -15,70 | -2,40% | 653,00 | 674,70 | 635,80 | 2.017.164,00 |
28 Apr 2024 | 654,60 | 2,60 | 0,40% | 652,60 | 658,70 | 631,90 | 2.069.954,00 |
27 Apr 2024 | 652,00 | -16,00 | -2,40% | 668,00 | 669,60 | 640,80 | 2.211.894,00 |
26 Apr 2024 | 668,00 | -6,00 | -0,89% | 673,70 | 682,80 | 644,90 | 2.627.091,00 |
25 Apr 2024 | 674,00 | -19,50 | -2,81% | 693,60 | 720,90 | 666,60 | 5.381.129,00 |
24 Apr 2024 | 693,50 | -7,40 | -1,06% | 700,50 | 703,60 | 682,90 | 2.546.881,00 |
23 Apr 2024 | 700,90 | 24,80 | 3,67% | 675,40 | 705,00 | 674,80 | 2.926.210,00 |
22 Apr 2024 | 676,10 | -10,70 | -1,56% | 685,10 | 695,80 | 665,00 | 2.954.335,00 |
21 Apr 2024 | 686,80 | 52,80 | 8,33% | 635,00 | 690,60 | 628,50 | 2.882.382,00 |
20 Apr 2024 | 634,00 | -7,00 | -1,09% | 640,20 | 649,70 | 593,30 | 4.580.099,00 |
19 Apr 2024 | 641,00 | 7,80 | 1,23% | 633,30 | 648,50 | 613,30 | 3.657.917,00 |
18 Apr 2024 | 633,20 | -17,30 | -2,66% | 650,10 | 657,10 | 615,00 | 3.405.082,00 |
17 Apr 2024 | 650,50 | 6,10 | 0,95% | 644,90 | 657,60 | 611,80 | 4.584.307,00 |
16 Apr 2024 | 644,40 | -24,30 | -3,63% | 667,20 | 691,10 | 630,00 | 6.412.974,00 |
15 Apr 2024 | 668,70 | 25,70 | 4,00% | 640,80 | 679,90 | 611,00 | 8.209.581,00 |
14 Apr 2024 | 643,00 | -130,20 | -16,84% | 769,20 | 771,50 | 585,10 | 7.408.689,00 |
13 Apr 2024 | 773,20 | -100,00 | -11,45% | 873,20 | 892,50 | 746,20 | 4.512.427,00 |
12 Apr 2024 | 873,20 | 4,10 | 0,47% | 869,10 | 905,70 | 867,00 | 4.752.793,00 |
11 Apr 2024 | 869,10 | -12,70 | -1,44% | 879,60 | 909,70 | 840,00 | 6.014.489,00 |
10 Apr 2024 | 881,80 | -9,20 | -1,03% | 891,00 | 908,80 | 867,70 | 4.928.165,00 |
09 Apr 2024 | 891,00 | 39,70 | 4,66% | 852,10 | 897,30 | 837,80 | 3.834.501,00 |
08 Apr 2024 | 851,30 | 1,20 | 0,14% | 850,00 | 860,10 | 846,00 | 2.273.882,00 |
07 Apr 2024 | 850,10 | -6,50 | -0,76% | 856,90 | 862,90 | 845,00 | 2.206.163,00 |
06 Apr 2024 | 856,60 | -5,10 | -0,59% | 861,50 | 864,50 | 822,40 | 2.842.897,00 |
05 Apr 2024 | 861,70 | 18,20 | 2,16% | 845,00 | 870,00 | 833,00 | 3.085.268,00 |
04 Apr 2024 | 843,50 | -15,60 | -1,82% | 857,30 | 871,90 | 830,70 | 3.380.601,00 |