Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loom Network | LOOMKRW | UpBit | 82.201.949 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3,30 | -2,90% | 110,60 | 110,60 | 110,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 113,60 | 114,30 | 108,70 | 113,90 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:39:50 | 0,00000020 | 110,60 | KRW |
LOOMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LOOMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 113,90 | -10,80 | -8,66% | 124,30 | 125,00 | 111,00 | 42.839.259,00 |
| 30 Apr 2024 | 124,70 | -6,40 | -4,88% | 132,10 | 137,70 | 122,10 | 58.101.474,00 |
| 29 Apr 2024 | 131,10 | 0,800 | 0,61% | 128,40 | 138,00 | 127,50 | 74.728.405,00 |
| 28 Apr 2024 | 130,30 | 1,10 | 0,85% | 126,60 | 144,40 | 126,10 | 75.541.974,00 |
| 27 Apr 2024 | 129,20 | 4,50 | 3,61% | 124,30 | 129,60 | 119,40 | 24.534.716,00 |
| 26 Apr 2024 | 124,70 | 4,40 | 3,66% | 120,20 | 130,10 | 115,10 | 41.501.249,00 |
| 25 Apr 2024 | 120,30 | -5,10 | -4,07% | 125,60 | 127,50 | 119,00 | 25.603.366,00 |
| 24 Apr 2024 | 125,40 | 1,10 | 0,88% | 124,30 | 125,60 | 121,50 | 22.667.103,00 |
| 23 Apr 2024 | 124,30 | 2,60 | 2,14% | 121,70 | 125,20 | 120,50 | 22.729.658,00 |
| 22 Apr 2024 | 121,70 | -2,20 | -1,78% | 122,80 | 125,40 | 119,60 | 21.673.341,00 |
| 21 Apr 2024 | 123,90 | 7,60 | 6,53% | 116,10 | 124,20 | 115,30 | 28.828.866,00 |
| 20 Apr 2024 | 116,30 | 1,90 | 1,66% | 114,30 | 121,70 | 106,30 | 37.245.115,00 |
| 19 Apr 2024 | 114,40 | 3,00 | 2,69% | 111,70 | 115,20 | 107,60 | 24.681.751,00 |
| 18 Apr 2024 | 111,40 | -4,90 | -4,21% | 116,10 | 117,50 | 109,60 | 25.684.447,00 |
| 17 Apr 2024 | 116,30 | -2,00 | -1,69% | 117,50 | 119,50 | 111,60 | 28.320.653,00 |
| 16 Apr 2024 | 118,30 | -1,80 | -1,50% | 119,90 | 125,00 | 113,60 | 32.731.695,00 |
| 15 Apr 2024 | 120,10 | 7,10 | 6,28% | 112,40 | 121,20 | 108,60 | 39.635.428,00 |
| 14 Apr 2024 | 113,00 | -16,00 | -12,40% | 128,50 | 130,10 | 101,00 | 44.591.074,00 |
| 13 Apr 2024 | 129,00 | -21,10 | -14,06% | 149,80 | 151,40 | 123,30 | 33.765.940,00 |
| 12 Apr 2024 | 150,10 | 0,600 | 0,40% | 149,30 | 150,80 | 147,20 | 18.009.863,00 |
| 11 Apr 2024 | 149,50 | -0,500 | -0,33% | 149,70 | 151,30 | 144,00 | 19.937.946,00 |
| 10 Apr 2024 | 150,00 | -5,80 | -3,72% | 157,00 | 157,30 | 148,90 | 27.756.142,00 |
| 09 Apr 2024 | 155,80 | 4,20 | 2,77% | 151,60 | 156,70 | 148,20 | 26.165.555,00 |
| 08 Apr 2024 | 151,60 | 0,900 | 0,60% | 150,60 | 153,50 | 150,10 | 12.731.582,00 |
| 07 Apr 2024 | 150,70 | 0,500 | 0,33% | 149,70 | 152,90 | 148,80 | 16.986.361,00 |
| 06 Apr 2024 | 150,20 | -2,10 | -1,38% | 152,20 | 156,00 | 144,10 | 31.214.511,00 |
| 05 Apr 2024 | 152,30 | 4,40 | 2,97% | 147,90 | 152,80 | 143,40 | 31.709.961,00 |
| 04 Apr 2024 | 147,90 | -1,10 | -0,74% | 149,10 | 152,60 | 142,60 | 33.090.958,00 |
| 03 Apr 2024 | 149,00 | -10,80 | -6,76% | 159,80 | 159,80 | 146,40 | 35.658.788,00 |
| 02 Apr 2024 | 159,80 | -9,40 | -5,56% | 173,00 | 176,50 | 155,10 | 54.820.219,00 |
| 01 Apr 2024 | 169,20 | 1,20 | 0,71% | 168,00 | 170,90 | 166,00 | 17.324.283,00 |
| 31 Mär 2024 | 168,00 | 1,40 | 0,84% | 166,80 | 169,80 | 165,50 | 21.566.161,00 |
